S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Unity Bancorp Inc (UNTY)
Unity Bancorp Inc (UNTY) Options

Unity Bancorp Inc (UNTY)

58.69

-0.01

(-0.02%)

Closed July 01 3:00PM

58.53

-0.16

(-0.27%)

After Hours: 6:59PM

Unity Bancorp Inc (UNTY) Options

UNTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	31.50	36.00	0.00	33.75	0.00	0.00 %	0	0	-
30.00	26.50	31.00	0.00	28.75	0.00	0.00 %	0	0	-
35.00	21.50	26.00	21.25	23.75	0.00	0.00 %	0	1	-
40.00	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
45.00	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
50.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
55.00	2.60	6.50	4.25	4.55	0.00	0.00 %	0	14	-
60.00	0.05	4.80	0.75	2.425	0.00	0.00 %	0	17	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.50	1.00	1.00	0.00	0.00 %	0	2	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.10	4.80	0.50	2.45	0.00	0.00 %	0	16	-
55.00	0.40	4.80	3.40	2.60	0.00	0.00 %	0	2	-
60.00	0.10	4.90	4.44	2.50	0.00	0.00 %	0	10	-
65.00	4.10	8.50	0.00	6.30	0.00	0.00 %	0	0	-
70.00	9.20	13.50	0.00	11.35	0.00	0.00 %	0	0	-
75.00	14.20	18.50	0.00	16.35	0.00	0.00 %	0	0	-
80.00	19.10	23.50	0.00	21.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JEM707 Cayman Holdings Ltd	US$ 3.96 (266.67%)	122.24M
LGCLLucas GC Ltd	US$ 1.89 (121.91%)	76.12M
YOOVConcorde International Group Ltd	US$ 0.7688 (99.17%)	64.13M
BIYABaiya International Group Inc	US$ 0.5529 (96.06%)	405.89M
CELZCreative Medical Technology Holdings Inc	US$ 1.41 (74.03%)	188.69M
YHCLQR House Inc	US$ 0.0781 (-91.60%)	413.25M
TCToken Cat Ltd	US$ 1.87 (-76.65%)	7.43M
VTGNVistagen Therapeutics Inc	US$ 0.2256 (-70.32%)	45.02M
EHGOEshallgo Inc	US$ 1.32 (-50.56%)	4.08M
UPCUniverse Pharmaceuticals Inc	US$ 6.07 (-50.16%)	1.34M
INLFINLIF Limited	US$ 0.057 (-13.64%)	427.24M
YHCLQR House Inc	US$ 0.0781 (-91.60%)	413.25M
BIYABaiya International Group Inc	US$ 0.5529 (96.06%)	405.89M
EDBLEdible Garden AG Inc	US$ 0.185701 (13.65%)	341.14M
CELZCreative Medical Technology Holdings Inc	US$ 1.41 (74.03%)	188.69M

shajandr

shajandr 19 minutes ago

"for fighting these government rules, pretty much none of which I find reasonable"

Help me to understand your reasoning. This is what I have taken so far re: your position.

1. You admit that it is likely that the Supremes would strike down the SEC gag rule as unCONstitu

WALL STREET KID

WALL STREET KID 28 minutes ago

$AMC FORCING THE SQUEEZE! READY TO POP! $20 NEXT QUARTER!

https://youtu.be/GFFm5F8DFd0?si=jA00Ynfy5Esw5WGn

nowwhat2

nowwhat2 38 minutes ago

🤣😅🤣😆

That canoe will float once again. Soon it will look more like a speedboat, and eventually like the yacht it was meant to be.
https://investorshub.advfn.com/uimage/uploads/2026/7/1/bettwbtc_june_30_10_diag_zoom_on_TL_point.jpg

janice shell

janice shell 39 minutes ago

Now here is some rather surprising news:

ADVFN Appoints Jason Paltrowitz as Non-Executive Director
Former OTC Executive Brings Capital Markets Expertise to Support Global Growth

Fiona Craig
July 01 2026 1:11AM

https://investorshub.advfn.com/

NovaProphet57

NovaProphet57 41 minutes ago

Who is going to prison ??

bachzilla

bachzilla 55 minutes ago

Yea when I went all in back in 2015. I looked at first majestics stock chart and was thinking about the possibilties

WATERFALL1

WATERFALL1 56 minutes ago

Bull controlled the Volume

No regret to hold it

AMF*N hits $ 0.2 after name changed

MadBrewer

MadBrewer 57 minutes ago

That's the problem,...you enjoyed using & being that.
You made a very cool analysis to someone that is getting spooked,
and I'll you that.

Cheers

Truenorth2016

Truenorth2016 1 hour ago

Told you Mexico was going to win....I really hope they do..the world is going to be more open to doing business with them and BIEI will have it more easy to work with US Allies on Defense Contracts. I'm telling you their wins help our stock.

Porch Honkey

Porch Honkey 1 hour ago

Ok you got it, no more cobbin, sure gonna miss that word though, good night, see ya tomorrow, lol.

MadBrewer

MadBrewer 1 hour ago

You've been "cobbin'" this for WAY too long=
give it up.

I'm actually surprise I even responded to you but,
that was a good analysis for a guy perhaps not knowing about the whole trading thing & got scared.

Cheers

Elon reeves musk

Elon reeves musk 1 hour ago

Investing in the future shouldn't feel like a gamble. It should feel like a front-row seat.

We're not offering another fund. We're offering early access to the breakthroughs reshaping our world—AI, space, and sustainable energy.

What makes this different?
? First

Kam8

Kam8 1 hour ago

"Yes, I remember what one investor said a year ago. He holds a massive position of 6 million shares—all earmarked for charity

He said Thexxxx. He is holding a very big position, but keep to short nwbo.

He also predicted it would be 'game over' after MHRA approval."

Porch Honkey

Porch Honkey 1 hour ago

Thank you, I haven't been myself lately, I think someone cast a spell on me, lol.

MadBrewer

MadBrewer 2 hours ago

Yes very much so,...in fact,
I was going to tell the brother to chill,
call his broker & everything will work out,...his shares just don't evaporate,
just gets moved--adjusted.
Cheers

YB10

YB10 2 hours ago

Get a US or international broker and move the shares dummy. You probably already have one and don't know it. There's not 2 sets of shares. You still own them.

krab

krab 2 hours ago

Good luck with that one !!! The GOVT fraud people are NEVER going to investigate the frauds they create !!

wadegarret

wadegarret 2 hours ago

Wadegarret portfolio up 100% so far this year

Now at about $62,000, my managed portfolio is still way down from my $112,500 start in Jan 2022, but continuing to make a comeback. Wadegarret portfolio had a horrible year in 2025, losing 90%. If I comeback, to 112,500 it will mean

Porch Honkey

Porch Honkey 2 hours ago

Are you serious or just making fun, lol. if your serious then thanks, I try and have a lot to make up for on this board, good luck to you.

US Market News

US Market News 2 hours ago

XPENG Announces Vehicle Delivery Results for June and Second Quarter 2026July 1, 2026 12:15 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- XPeng Inc. ("XPENG" or the "Comp

MadBrewer

MadBrewer 2 hours ago

WOW,...nice synopses of the facts.

Cheers

1Bigmac

1Bigmac 2 hours ago

https://www.youtube.com/watch?v=5PwLmaoN4t4

Moneysign5

Moneysign5 2 hours ago

Im sure we'll all agree to give him 3-6 more months by the end of Friday 😅

Boat Shoes Warrior

Boat Shoes Warrior 2 hours ago

Warriors, all these socialist winning local elections! I don't think DJT will take the chance & ignore this going into the midterm. Just my opinion. Time for the last glass of red! Cheers

NEOS Boosted Nasdaq-100 ...

P A M Transport Services

Vita Resources NL

Deka MSCI Europe Climate...

AEX Financials Gross Ret...

iShares Global Timber & ...

Entergy Arkansas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.