S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Unity Bancorp Inc (UNTY)
Unity Bancorp Inc (UNTY) Options

Unity Bancorp Inc (UNTY)

56.55

1.10

(1.98%)

At close: June 23 3:00PM

56.55

-0.13

( -0.23% )

After Hours: 6:00PM

Unity Bancorp Inc (UNTY) Options

UNTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	29.50	34.00	0.00	31.75	0.00	0.00 %	0	0	-
30.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-
35.00	19.50	24.00	21.25	21.75	0.00	0.00 %	0	1	-
40.00	14.50	19.40	0.00	16.95	0.00	0.00 %	0	0	-
45.00	9.50	14.30	0.00	11.90	0.00	0.00 %	0	0	-
50.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
55.00	0.50	5.30	4.25	2.90	0.00	0.00 %	0	14	-
60.00	0.05	4.80	0.75	2.425	0.00	0.00 %	0	17	-
65.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.50	1.00	1.00	0.00	0.00 %	0	2	-
75.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.20	4.80	0.50	2.50	0.00	0.00 %	0	16	-
55.00	0.05	4.90	3.40	2.475	0.00	0.00 %	0	2	-
60.00	2.25	6.50	4.44	4.375	-1.06	-19.27 %	10	2	10:58:49
65.00	6.80	10.50	0.00	8.65	0.00	0.00 %	0	0	-
70.00	11.10	15.50	0.00	13.30	0.00	0.00 %	0	0	-
75.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
80.00	21.10	25.50	0.00	23.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGNMegan Holdings Ltd	US$ 0.3733 (116.66%)	63.52M
QNRXQuoin Pharmaceuticals Ltd	US$ 4.7197 (45.22%)	2.8M
LFSLEIFRAS Company Ltd	US$ 2.96 (32.14%)	14.1M
EPOWE-Power Inc	US$ 0.7323 (18.09%)	3.07M
QTRXQuanterix Corporation	US$ 3.70 (14.91%)	3.94k
DEVSDevvStream Corporation	US$ 0.0714 (-53.33%)	9.36M
XCHXCHG Ltd	US$ 0.7134 (-29.37%)	833.82k
RUBIRubico Inc	US$ 0.317 (-18.93%)	1.06M
ARBKArgo Blockchain PLC	US$ 2.90 (-16.06%)	899
AIHSSenmiao Technology Ltd	US$ 1.10 (-16.03%)	565
ADTXAditxt Inc	US$ 0.0372 (-10.79%)	324.23M
GDCGD Culture Group Ltd	US$ 0.02 (-4.31%)	73.68M
MGNMegan Holdings Ltd	US$ 0.37 (114.74%)	63.57M
INLFINLIF Limited	US$ 0.0554 (-1.60%)	33.9M
MNDRMobile health Network Solutions	US$ 0.586 (3.15%)	15.5M

Boat Shoes Warrior

Boat Shoes Warrior 3 minutes ago

Warriors! Is the new date for some action now July 4th, 250 Year Celebration?

Docsavag

Docsavag 4 minutes ago

Paint is drying

Grass is growing

FCNCA...

TightCoil

TightCoil 4 minutes ago

America is Indestructible
and so are
Fannie Mae & Freddie Mac
Bad News for Our Enemies

DR_rugby

DR_rugby 5 minutes ago

SEC filing coming soon RC buys 500m$ eBay

https://m.youtube.com/watch?v=4j9RPGLENNI&ra=m

RC statement at 53m mark all in podcast

https://www.reddit.com/r/Superstonk/comments/1udvv28/but_im_putting_500_million_of_my_own_money_into/

He is c

vlispxpert

vlispxpert 5 minutes ago

LMFA has that look, like after hour screeners finding ;)

drifter

drifter 5 minutes ago

GLND filing, excellent overview of project.

https://archive.fast-edgar.com/20260623/AVZV262CN222RZZZ242D2ZZZQ8FMZ22SZ282/greenlandenergy_ex99-1.htm

.

Mark

Mark 5 minutes ago

$NWGL .26 chart looks amazing

vlispxpert

vlispxpert 5 minutes ago

That was in the filing I posted earlier:

https://investorshub.advfn.com/boards/replies.aspx?msg=177726560

jog49

jog49 10 minutes ago

"No the DOJ needs to do their job!"

Is it any less corrupt than the rest of government?

kevone401

kevone401 10 minutes ago

You guys and gals talk about the when a lot, and I read intently all of your thoughts. However, I just can't see them holding out for the midterms. Thoughts??

infamous

infamous 11 minutes ago

Lol. No news. OS 78million increase. What a CEO we have

Spy115

Spy115 12 minutes ago

This message board is dying out just like NMCX or whatever it was before that.

DrivenByPain

DrivenByPain 12 minutes ago

2. PCAOB audit (engaged)
3. Strategic board appointments (engaged)
4. OTCQB application (pending)
5. Continued operational and corporate development (ongoing)

https://x.com/javilealoficial/status/2064782764805607468?ref_src=twsrc%5Etfw

Orange Cassidy

Orange Cassidy 14 minutes ago

Yes we know you have been pumping here for 5 years! Safe journey on your next expedition to themine!

DrivenByPain

DrivenByPain 14 minutes ago

$SNTX! Two Independent Directors !$! Uplisting Next 🤑

https://www.otcmarkets.com/stock/SNTX/profile

Mark

Mark 15 minutes ago

$KWM .30 nice move, maybe they find $FMFC soon with a quarter of the float that also moves on air

madcasper

madcasper 15 minutes ago

whether charts work at the otc market or whether they do not, posting about them sure gets the post volume up.
post volume listed at most posted last hour is how I found this as a yacht company and how I found it again coming out of 0008 when the company Segwayed into healthy soda.
be

Genz2

Genz2 16 minutes ago

https://trustedcomputinggroup.org/tcg-member-calls-president-improve-cybersecurity-tpm/

Just think, we would not have had tens of thousands of data breaches if we had listened to Bill Solms back then!!! Instead, we listened to the Okta’s, Crowdstrike’s and Palo Alto Network’s of this

price_and_volume

price_and_volume 17 minutes ago

Unlock schedule, w expected float:

https://tokenomist.ai/stock/spcx

CA Market News

CA Market News 17 minutes ago

Sierra Madre Announces AGM ResultsJune 23, 2026 6:34 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 23, 2026) - Sierra

CA Market News

CA Market News 17 minutes ago

Americas Gold and Silver Corporation Announces Election of Directors and Annual Meeting Voting ResultsJune 23, 2026 6:34 PM
Newsfile

US Market News

US Market News 17 minutes ago

Extra Space Storage Releases 2025 Sustainability ReportJune 23, 2026 6:46 PM
PR Newswire (US) class="legendSpanClass"SALT LAKE CITY, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Extra Space Storage, Inc. (NYSE: EXR), a self-admin

price_and_volume

price_and_volume 18 minutes ago

Justified.
Yes I was mocking GLTA ~

Harbor6460

Harbor6460 18 minutes ago

It looks like it’s just the equity compensation plan that was put in place when voted. Not for Completion of a milestone

buysellrepeat

buysellrepeat 20 minutes ago

We are in for a fun summer here.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.