![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Accurately tracking costs and extracting data are challenges the CPA and REIT communities face. And now this firm is launching an AI-powered solution to address and solve these issues. Fast To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.1175 | 293.75 | 0.04 | 0.1575 | 0.04 | 28868 | 0.13648625 | CS |
12 | 0.1242 | 372.972972973 | 0.0333 | 0.1575 | 0.0333 | 15197 | 0.13449092 | CS |
26 | 0.0925 | 142.307692308 | 0.065 | 0.1575 | 0.02 | 9772 | 0.08944772 | CS |
52 | 0.0374 | 31.1407160699 | 0.1201 | 0.32 | 0.02 | 8317 | 0.10785966 | CS |
156 | -1.30375 | -89.2215568862 | 1.46125 | 2.2 | 0.02 | 280807 | 0.26068772 | CS |
260 | -1.30375 | -89.2215568862 | 1.46125 | 2.2 | 0.02 | 280807 | 0.26068772 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 78.84M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 66.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions