Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fast Finance Pay Corporation (PK) | FFPP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1151 | 0.1151 |
FFPP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.16 | 0.16 | 0.1151 | 0.1164078 | 2,575 | -0.0449 | -28.06% |
3 Months | 0.32 | 0.32 | 0.1122 | 0.1316715 | 12,948 | -0.2049 | -64.03% |
6 Months | 0.1699 | 0.32 | 0.1122 | 0.1337376 | 9,622 | -0.0548 | -32.25% |
1 Year | 0.51 | 0.90 | 0.1122 | 0.2458418 | 8,605 | -0.3949 | -77.43% |
3 Years | 1.4613 | 2.20 | 0.0505 | 0.2610926 | 313,458 | -1.35 | -92.12% |
5 Years | 1.4613 | 2.20 | 0.0505 | 0.2610926 | 313,458 | -1.35 | -92.12% |
FFPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
Jun 06 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
Jun 05 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
Jun 04 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
Jun 03 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
May 31 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
May 30 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
May 29 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
May 28 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
May 24 2024 | 0.1151 | -0.0449 | -28.06% | 0.1151 | 0.1151 | 0.1151 | 5,000 |
May 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 21 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 20 2024 | 0.16 | 0.0449 | 39.01% | 0.16 | 0.16 | 0.16 | 150 |
May 17 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
May 16 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
May 15 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
May 14 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
May 13 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
May 10 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
May 09 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
May 08 2024 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 15,376 |