We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6 | 6 | 6 | 100 | 6 | CS |
| 12 | 4.4 | 275 | 1.6 | 6.3 | 1.6 | 19279 | 5.46038454 | CS |
| 26 | 2.6 | 76.4705882353 | 3.4 | 6.3 | 0.8 | 9417 | 3.57919993 | CS |
| 52 | -6.8 | -53.125 | 12.8 | 12.8 | 0.8 | 8315 | 4.31479285 | CS |
| 156 | -52.45 | -89.7348160821 | 58.45 | 88 | 0.8 | 279458 | 10.42750103 | CS |
| 260 | -52.45 | -89.7348160821 | 58.45 | 88 | 0.8 | 279458 | 10.42750103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741731600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741645200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741386000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741299600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741213200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741126800 | 6 | 5.84 | 3,709.52 | 6 | 6 | 6 | 100 |
| 1741040640 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1740781440 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1740695040 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1740608640 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1740522240 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1740435840 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1740176640 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1740090240 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1740003840 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1739917440 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1739571840 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1739485440 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1739399040 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1739312640 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1739226240 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1738967040 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1738880640 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1738794240 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1738707840 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1738621440 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1738362240 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1738275840 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1738189440 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1738103040 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1738016640 | 0.1575 | -6.1425 | -97.50 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1737757440 | 6.3 | 2.3 | 57.50 | 4 | 6.3 | 2.004 | 915 |
| 1737670980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737584580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737498180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737152580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737066180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736979780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736893380 | 4 | 0 | 0.00 | 1.6 | 4 | 1.6 | 527 |
| 1736775000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736515800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736343000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736256600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736170200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735911000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735824600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735651800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735565400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735306200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735219800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735047000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734960600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734701400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734615000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734528600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734442200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734355800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734096600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
