ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hsbc Msci Em $

Hsbc Msci Em $ (HMEM)

11.315
0.03
(0.27%)
Closed February 18 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.315
Bid
11.31
Ask
11.32
Volume
8,485
11.2725 Day's Range 11.325
0.00 52 Week Range 0.00
Previous Close
11.285
Open
11.32
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 96,050
VWAP
11.32

HMEM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
228.81k
EXNExcellon Resources Inc
$ 0.16
(23.08%)
531.52k
CWEBCharlottes Web Holdings Inc
$ 0.15
(20.00%)
157.41k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
12k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
731.03k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
5.63k
POUParamount Resources Ltd
$ 18.04
(-43.18%)
645.35k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
213.79k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
859.86k
NEXTNextSource Materials Inc
$ 0.58
(-14.71%)
204k
ENBEnbridge Inc
$ 60.83
(-0.41%)
7.2M
ACAir Canada
$ 17.41
(-1.92%)
3.97M
BBBlackBerry Limited
$ 8.62
(7.08%)
3.78M
CNQCanadian Natural Resources Ltd
$ 43.37
(1.64%)
2.56M
BTEBaytex Energy Corp
$ 3.59
(2.87%)
2.28M

Discussion

View Full Feed
harpe5368 harpe5368 4 minutes ago
I see another 9,340 shares traded today. I sure would like to know more about this. Where did the shares go? Someone bought them. How did they buy them ?
ITRO
GVInvestments GVInvestments 4 minutes ago
I'm holding till $400 and I will keep the other half for the dividends.
FNMA
moviesam moviesam 4 minutes ago
Any mention of the Unholy Comic Book the idiot CEO announced?
Beginning in early January, cinemas across the USA will be distributing "FREE" comic books telling the story of UNHOLY SONG, and ending on a cliff-hanger that can only be resolved by seeing the movie. The 16-page comic book is a s
HHSE
HoldEm777 HoldEm777 4 minutes ago
Things seem to be freeing up…
ADTX
HoldEm777 HoldEm777 4 minutes ago
Things seem to be freeing up…
ADTX
Chartmaster Chartmaster 4 minutes ago
Lucky fill at 26's for me just now!!!!
RITE
martyDg martyDg 4 minutes ago
They can control the follow-up information that the MHRA may require or ask to be provided, and we all know that NWBO is notorious for being slow in providing it. So yeah, they can control how quickly the decision is made.
NWBO
georgejjl georgejjl 4 minutes ago
Expect AVXL to move up on price this week!!! This week is a short week and Friday is at ripple witching Friday for options expiration, etc.

Good luck and GOD bless,
AVXL
Mark Mark 4 minutes ago
$ADTX .11 break
ADTX
Golden Cross Golden Cross 4 minutes ago
$LITM Big news earlier today: Snow Lake Expands Its Uranium Portfolio................
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
And you are being oh so polite about the demrats!
Golden Cross Golden Cross 5 minutes ago
$LITM Big news earlier today: Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
zxjoshuaxz zxjoshuaxz 5 minutes ago
$7.30
FNMA
zab zab 5 minutes ago
America has truly embarrassed itself with the elected of trump. The damage that this man will do to this country will last a generation, if not longer. America has lost all credibility on the world when you believe in Freedom.

Freedom of everything happened when trump became presiden
smartstocklover76 smartstocklover76 5 minutes ago
Nice volume. Buy them cheap shares back! 
RDAR
BottomBounce BottomBounce 6 minutes ago
$HYMTF https://x.com/WallStreetApes/status/1891860052631269819
HYMTF
TechandBio TechandBio 6 minutes ago
5 min 19 RSI

15 min 24 RSI

30 min RSI 30

2 hour RSI 27

Way oversold should have an update loaded another 59,000 shares @ average 4.07 today thx for the cheapies!
SGMT
findout findout 6 minutes ago
mine are in 401K with Fidelity. I checked. No change to how they are listed.
Golden Cross Golden Cross 6 minutes ago
Great news today... Think we head higher this week $LITM
News:
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
$PennyMover $PennyMover 6 minutes ago
Yep...agreed. Positive confirmation by the company as to no reverse split 🤣🚀🔥

https://x.com/otcgrlf/status/1891910797682462789
GRLF
tmcfo tmcfo 6 minutes ago
Who is pumping? Lol. Company is in the process of changing name from Movement to soon to be named JV
MVNT
bear777 bear777 6 minutes ago
???
AIFF
rollingrock rollingrock 7 minutes ago
I read something just the other day that
water softener salt is just as effective but cheaper to buy, lasts longer
and doesn't hurt the surface it's used on. I don't remember where though. FYI
wronginvestor wronginvestor 7 minutes ago
Also strange that HIRU are investigating 380 million shares that were meant to have been given to Patagonia Lithium. More strange that the Patagonia PR mentions all cash... I wonder if HIru management even know they made that investment!!!!
HIRU
Hercules1 Hercules1 7 minutes ago
There has to be some big news on the horizon.
ADTX

Your Recent History

Delayed Upgrade Clock