We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.234 | 0.278891822153 | 83.9035 | 83.9035 | 83.6638 | 2 | 83.81366667 | SP |
| 4 | 1.6375 | 1.98484848485 | 82.5 | 84.2743 | 82.5 | 53 | 83.32860159 | SP |
| 12 | 1.5675 | 1.89838924549 | 82.57 | 84.2743 | 82.2697 | 34 | 83.3533932 | SP |
| 26 | -1.0165 | -1.19371961388 | 85.154 | 85.154 | 81.62 | 34 | 83.37722894 | SP |
| 52 | 0.3425 | 0.40873560475 | 83.795 | 85.305 | 78.8094 | 26 | 82.86598578 | SP |
| 156 | -16.2625 | -16.1977091633 | 100.4 | 100.95 | 78.8094 | 31 | 89.26335566 | SP |
| 260 | -16.2625 | -16.1977091633 | 100.4 | 100.95 | 78.8094 | 31 | 89.26335566 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 84.1375 | 0.31 | 0.37 | 84.1375 | 84.1375 | 84.1375 | 0 |
| 1721946900 | 83.8257 | 0.16 | 0.19 | 83.8257 | 83.8257 | 83.8257 | 3 |
| 1721860500 | 83.6638 | -0.23 | -0.27 | 83.6638 | 83.6638 | 83.6638 | 2 |
| 1721774100 | 83.8941 | -0.01 | -0.01 | 83.8941 | 83.8941 | 83.8941 | 1 |
| 1721687700 | 83.9035 | 0 | 0.00 | 83.9035 | 83.9035 | 83.9035 | 1 |
| 1721428500 | 83.9035 | -0.18 | -0.21 | 83.9035 | 83.9035 | 83.9035 | 1 |
| 1721342100 | 84.079 | -0.23 | -0.28 | 84.079 | 84.079 | 84.079 | 0 |
| 1721255700 | 84.3117 | 0.04 | 0.04 | 84.3117 | 84.3117 | 84.3117 | 0 |
| 1721169300 | 84.2743 | 0.33 | 0.39 | 84.2743 | 84.2743 | 84.2743 | 1 |
| 1721082900 | 83.9438 | -0.25 | -0.30 | 83.9438 | 83.9438 | 83.9438 | 0 |
| 1720823700 | 84.1969 | 0.22 | 0.26 | 84.1969 | 84.1969 | 84.1969 | 0 |
| 1720737300 | 83.9788 | 0.39 | 0.46 | 83.9788 | 83.9788 | 83.9788 | 0 |
| 1720650900 | 83.5916 | 0.1 | 0.12 | 83.5916 | 83.5916 | 83.5916 | 1 |
| 1720564500 | 83.4924 | -0.06 | -0.07 | 83.4924 | 83.4924 | 83.4924 | 1 |
| 1720478100 | 83.5514 | 0.02 | 0.02 | 83.47 | 83.5514 | 83.47 | 403 |
| 1720218900 | 83.5347 | 0.4 | 0.49 | 83.36 | 83.5347 | 83.36 | 4 |
| 1720040640 | 83.131 | 0.41 | 0.49 | 83.1 | 83.131 | 83.1 | 171 |
| 1719959700 | 82.7256 | 0.23 | 0.27 | 82.67 | 82.7256 | 82.67 | 101 |
| 1719873300 | 82.5 | -0.73 | -0.88 | 82.5 | 82.5 | 82.5 | 2 |
| 1719614100 | 83.2339 | -0.33 | -0.39 | 83.2339 | 83.2339 | 83.2339 | 1 |
| 1719527700 | 83.5589 | 0.12 | 0.14 | 83.53 | 83.58 | 83.53 | 320 |
| 1719441300 | 83.4421 | -0.35 | -0.42 | 83.39 | 83.4421 | 83.39 | 35 |
| 1719354900 | 83.796 | 0.02 | 0.03 | 83.82 | 83.82 | 83.796 | 2 |
| 1719268500 | 83.7732 | 0.02 | 0.02 | 83.7732 | 83.7732 | 83.7732 | 47 |
| 1719009300 | 83.7525 | 0.05 | 0.06 | 83.7525 | 83.7525 | 83.7525 | 1 |
| 1718922900 | 83.7024 | -0.15 | -0.18 | 83.7024 | 83.7024 | 83.7024 | 1 |
| 1718750100 | 83.8518 | 0.31 | 0.37 | 83.8518 | 83.8518 | 83.8518 | 1 |
| 1718663700 | 83.5463 | -0.29 | -0.35 | 83.5463 | 83.5463 | 83.5463 | 1 |
| 1718404500 | 83.8378 | 0.09 | 0.10 | 83.8378 | 83.8378 | 83.8378 | 0 |
| 1718318100 | 83.7523 | 0.37 | 0.45 | 83.7523 | 83.7523 | 83.7523 | 0 |
| 1718231700 | 83.379 | 0.37 | 0.44 | 83.379 | 83.379 | 83.379 | 0 |
| 1718145300 | 83.0099 | 0.36 | 0.44 | 82.71 | 83.0099 | 82.71 | 3 |
| 1718058900 | 82.65 | -0.31 | -0.37 | 82.77 | 82.77 | 82.65 | 3 |
| 1717799700 | 82.9592 | -0.64 | -0.76 | 82.9592 | 82.9592 | 82.9592 | 24 |
| 1717713300 | 83.5942 | 0.03 | 0.04 | 83.5942 | 83.5942 | 83.5942 | 2 |
| 1717626900 | 83.5609 | 0.21 | 0.25 | 83.5609 | 83.5609 | 83.5609 | 0 |
| 1717540500 | 83.3488 | 0.31 | 0.37 | 83.3488 | 83.3488 | 83.3488 | 1 |
| 1717454100 | 83.0403 | 0.1 | 0.12 | 82.78 | 83.09 | 82.78 | 8 |
| 1717194900 | 82.9428 | 0.31 | 0.38 | 82.9428 | 82.9428 | 82.9428 | 1 |
| 1717108500 | 82.6318 | 0.36 | 0.44 | 82.59 | 82.6318 | 82.59 | 6 |
| 1717022100 | 82.2697 | -0.32 | -0.39 | 82.2697 | 82.2697 | 82.2697 | 11 |
| 1716935700 | 82.5919 | -0.36 | -0.43 | 82.5919 | 82.5919 | 82.5919 | 0 |
| 1716590100 | 82.95 | 0.12 | 0.15 | 82.95 | 82.95 | 82.95 | 0 |
| 1716503700 | 82.8288 | -0.25 | -0.30 | 82.8288 | 82.8288 | 82.8288 | 0 |
| 1716417300 | 83.0766 | -0.11 | -0.13 | 83.0766 | 83.0766 | 83.0766 | 0 |
| 1716330900 | 83.1883 | 0.16 | 0.20 | 83.1883 | 83.1883 | 83.1883 | 0 |
| 1716244500 | 83.0251 | -0.09 | -0.11 | 83.0251 | 83.0251 | 83.0251 | 0 |
| 1715985300 | 83.1182 | -0.18 | -0.22 | 83.16 | 83.16 | 83.1182 | 101 |
| 1715898900 | 83.3002 | -0.14 | -0.16 | 83.55 | 83.55 | 83.3002 | 44 |
| 1715812500 | 83.4375 | 0.53 | 0.64 | 83.4375 | 83.4375 | 83.4375 | 0 |
| 1715726100 | 82.9048 | 0.21 | 0.26 | 82.9048 | 82.9048 | 82.9048 | 0 |
| 1715639700 | 82.6908 | 0.06 | 0.07 | 82.6908 | 82.6908 | 82.6908 | 1 |
| 1715380500 | 82.63 | -0.21 | -0.26 | 82.63 | 82.63 | 82.63 | 3 |
| 1715294100 | 82.843 | 0.16 | 0.20 | 82.843 | 82.843 | 82.843 | 1 |
| 1715207700 | 82.6782 | -0.16 | -0.19 | 82.63 | 82.6782 | 82.63 | 3 |
| 1715121300 | 82.8384 | 0.15 | 0.18 | 82.8384 | 82.8384 | 82.8384 | 2 |
| 1715034900 | 82.686 | 0.07 | 0.09 | 82.686 | 82.686 | 82.686 | 2 |
| 1714775700 | 82.6137 | 0.42 | 0.51 | 82.57 | 82.6137 | 82.57 | 1 |
| 1714689300 | 82.1978 | 0.36 | 0.43 | 82.1978 | 82.1978 | 82.1978 | 0 |
| 1714602900 | 81.8422 | 0.01 | 0.02 | 81.8422 | 81.8422 | 81.8422 | 2 |
| 1714516500 | 81.8278 | -0.36 | -0.44 | 81.8278 | 81.8278 | 81.8278 | 0 |
| 1714430100 | 82.1856 | 0.23 | 0.28 | 82.1856 | 82.1856 | 82.1856 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
