ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USDX SGI Enhanced Core ETF

25.53
-0.01 (-0.04%)
Jun 18 2024 - Closed
Delayed by 15 minutes

USDX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 25.53 -0.01 -0.04% 25.5645 25.58 25.53 17,652
Jun 17 2024 25.54 -0.01 -0.04% 25.58 25.58 25.50 51,639
Jun 14 2024 25.55 0.05 0.18% 25.5495 25.55 25.49 19,108
Jun 13 2024 25.505 -0.02 -0.06% 25.5399 25.5399 25.47 68,398
Jun 12 2024 25.52 0.02 0.08% 25.69 25.69 25.49 20,692
Jun 11 2024 25.50 0.02 0.08% 25.48 25.52 25.48 59,338
Jun 10 2024 25.48 -0.01 -0.04% 25.70 25.70 25.43 52,567
Jun 07 2024 25.49 0.02 0.09% 25.70 25.70 25.47 43,304
Jun 06 2024 25.4663 0.00 -0.01% 25.46 25.485 25.46 19,852
Jun 05 2024 25.47 0.00 0.02% 25.46 25.48 25.45 7,383
Jun 04 2024 25.465 0.02 0.06% 25.61 25.61 25.43 26,824
Jun 03 2024 25.45 0.00 0.02% 25.30 25.4792 25.30 22,073
May 31 2024 25.445 0.00 0.02% 25.40 25.4699 25.40 29,538
May 30 2024 25.44 0.02 0.06% 25.26 25.445 25.26 11,291
May 29 2024 25.425 0.00 0.02% 25.62 25.62 25.41 28,093
May 28 2024 25.42 0.01 0.02% 25.59 25.59 25.40 34,275
May 24 2024 25.415 0.02 0.08% 25.43 25.44 25.39 22,536
May 23 2024 25.395 0.00 0.02% 25.34 25.4199 25.34 31,833
May 22 2024 25.39 0.01 0.04% 25.55 25.55 25.385 17,899
May 21 2024 25.38 -0.01 -0.02% 25.55 25.55 25.37 27,974
May 20 2024 25.385 0.03 0.10% 25.38 25.40 25.3601 38,600
May 17 2024 25.36 -0.01 -0.04% 25.15 25.38 25.15 20,080
May 16 2024 25.3698 0.01 0.05% 25.54 25.54 25.36 33,039
May 15 2024 25.3566 0.02 0.07% 25.57 25.57 25.34 47,537
May 14 2024 25.34 0.01 0.04% 25.58 25.58 25.3368 7,515
May 13 2024 25.33 -0.01 -0.02% 25.328 25.35 25.31 24,626
May 10 2024 25.335 0.02 0.06% 25.3307 25.36 25.31 39,693
May 09 2024 25.32 0.00 0.02% 25.12 25.34 25.12 14,642
May 08 2024 25.3151 -0.01 -0.04% 25.32 25.34 25.31 25,591
May 07 2024 25.325 0.00 0.02% 25.35 25.35 25.3036 22,986
May 06 2024 25.32 -0.03 -0.13% 25.35 25.35 25.31 106,466
May 03 2024 25.3541 0.04 0.17% 25.49 25.49 25.32 63,885
May 02 2024 25.31 0.05 0.20% 25.31 25.33 25.31 35,930
May 01 2024 25.26 0.00 0.00% 25.27 25.281 25.25 38,006
Apr 30 2024 25.26 0.02 0.08% 25.24 25.27 25.24 35,962
Apr 29 2024 25.24 -0.01 -0.04% 25.04 25.26 25.04 15,681
Apr 26 2024 25.25 0.02 0.06% 25.42 25.42 25.22 6,889
Apr 25 2024 25.235 0.00 0.02% 25.235 25.25 25.2313 18,969
Apr 24 2024 25.23 0.01 0.04% 25.41 25.41 25.20 22,989
Apr 23 2024 25.22 0.01 0.04% 25.23 25.24 25.20 29,677
Apr 22 2024 25.21 0.00 0.00% 25.22 25.22 25.19 13,940
Apr 19 2024 25.21 0.01 0.02% 25.20 25.24 25.19 44,524
Apr 18 2024 25.205 0.02 0.08% 25.42 25.42 25.18 31,097
Apr 17 2024 25.185 -0.01 -0.02% 25.18 25.21 25.154 40,534
Apr 16 2024 25.19 0.02 0.06% 25.19 25.2047 25.17 244,900
Apr 15 2024 25.175 -0.01 -0.02% 25.35 25.35 25.17 303,899
Apr 12 2024 25.18 0.01 0.04% 25.18 25.20 25.16 343,039
Apr 11 2024 25.17 -0.02 -0.06% 25.18 25.19 25.15 49,261
Apr 10 2024 25.185 0.01 0.06% 25.1778 25.21 25.17 18,899
Apr 09 2024 25.17 -0.01 -0.04% 25.21 25.21 25.17 54,753
Apr 08 2024 25.18 0.04 0.16% 25.33 25.33 25.17 31,124
Apr 05 2024 25.14 -0.01 -0.03% 25.12 25.65 25.12 64,391
Apr 04 2024 25.1479 0.02 0.07% 25.37 25.37 25.12 23,626
Apr 03 2024 25.13 -0.01 -0.02% 25.36 25.36 25.11 57,049
Apr 02 2024 25.135 -0.01 -0.02% 25.13 25.155 25.12 12,217
Apr 01 2024 25.14 0.03 0.12% 25.35 25.35 25.11 12,975
Mar 28 2024 25.11 0.00 0.02% 25.12 25.12 25.09 8,980
Mar 27 2024 25.105 0.00 0.02% 25.33 25.33 25.09 7,476
Mar 26 2024 25.10 0.02 0.06% 25.33 25.33 25.04 125,310
Mar 25 2024 25.0849 0.02 0.08% 25.32 25.32 25.05 18,106
Mar 22 2024 25.065 -0.02 -0.06% 25.31 25.31 25.06 11,600