ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SGI Enhanced Core ETF

SGI Enhanced Core ETF (USDX)

25.6308
-0.0092
( -0.04% )
Updated: 09:30:04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.6308
Bid
25.64
Ask
25.65
Volume
6,096
25.6308 Day's Range 25.6489
23.92 52 Week Range 27.03
Previous Close
25.64
Open
25.6489
Last Trade
196
@
25.6308
Last Trade Time
09:27:31
Average Volume (3m)
69,264
Financial Volume
US$ 156,346
VWAP
25.6473

USDX Latest News

RBB Fund Complex facilitates launch of SGI Enhanced NASDAQ-100® ETF (QXQ)

QXQ is the 25th ETF operating within RBB, bringing RBB’s total ETF assets to more than $7.3 Billion The RBB Fund Complex (“RBB”), a pioneer of the independent series trust, is pleased to announce...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04080.15943728018825.5925.6525.3622370525.60653788SP
4-0.6192-2.3588571428626.2526.439825.3613672525.61628352SP
12-0.4492-1.7223926380426.0826.439825.366926425.9021349SP
260.24080.94840488381325.3926.439824.645122725.87630927SP
520.60082.4003196164625.0327.0323.925344925.58099075SP
1560.60082.4003196164625.0327.0323.925344925.58099075SP
2600.60082.4003196164625.0327.0323.925344925.58099075SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
1.6k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
26.9k
BRBig Rock Brewery Inc
$ 1.18
(16.83%)
1.1k
WRXWestern Resources Corp
$ 0.035
(16.67%)
103.44k
PDNPaladin Energy Ltd
$ 8.31
(9.20%)
145.54k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
3k
WLLWWillow Biosciences Inc
$ 0.03
(-25.00%)
176.39k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
3k
BABYElse Nutrition Holdings Inc
$ 0.03
(-14.29%)
268.95k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1.69k
RYRoyal Bank of Canada
$ 174.90
(-0.34%)
2.06M
NTRNutrien Ltd
$ 76.22
(3.63%)
1.22M
MBXMicrobix Biosystems Inc
$ 0.45
(3.45%)
1.2M
TTelus Corp
$ 20.11
(-0.35%)
1.02M
BITFBitfarms Ltd
$ 2.32
(-2.52%)
962.95k

Discussion

View Full Feed
pmunch pmunch 4 minutes ago
Party might start soon or tmw ?!
MRES
StockWorkOrange StockWorkOrange 4 minutes ago
So you admit they only own the land and you don't know who owns the processing facility or stockpile.
You also don't know the terms of the historic processing agreement. Are we on the same page now?
AABB
xxxx xxxx 4 minutes ago
Gemini too offers CC with crypto rewards.

I'll wait for this.

When all holders own this CC, price will zenith.

I just hope they can pull it off and follow thru.

GL

https://cryptoslate.com/shiba-inu-announces-shib-burn-visa-ca
SHIBUSD
RKMKE RKMKE 4 minutes ago
Oh boy, pumpers are going nuts... someone tells Lakota that Outdoorsmen and LikeRE are already public as per the ompany. Who the heck is feeding the pumper with their crappy info.

This shameless pumper was bullish even when the company announced the RS and people were losing tons of
WDLF
fung_derf fung_derf 4 minutes ago
I would think Kershaw won't leave the Dodgers voluntarily, however if they don't want him, he'll come home to the Rangers.
Richard T Richard T 4 minutes ago
I'm curious, how many of you BMXI followers are planning to add or build positions if the numbers are good next week? Hopefully they will be presenting the completed Hall Chadwick audit and maybe the completed PCAOB audit which is an audit of the audit. To me this alone proves to me their intent to
BMXI
MattyTrader MattyTrader 4 minutes ago
Yes... nice to see the bid growing!
NWPN
urge2surge urge2surge 5 minutes ago
I looked at their last Quarterlys, and there's no way the numbers can be right by today's news IMO. Furthermore, the lack of updating the profile and shares, sketchy IMO. Incessant dillutions additional red flags here. Glta
Just my take.
ASII
capgain capgain 5 minutes ago
No, in '89 we had 15" at Christmas. 5" is enough this time lol
Investor082 Investor082 5 minutes ago
Never disputed UK approval, but its clear that LP will be diluting shareholders like crazy in 2025 and 2026. So no way the stock touches $1 in 2025. In fact, it’s likely to be back under .30 cents in the second half of this year after a brief spike due to the UK approval. It won’t be able to sustain
NWBO
skyrocketinsight skyrocketinsight 5 minutes ago
To help.sec.gov; axxa info

AXXA please explain to the SEC why this price goes down while your revenues go up

hssbwwmpRe: DruidOracle55 post# 141600Tuesday, January 21, 2025 6:36:39 PMPost#  of 141617 GoIf they are reading this board then perhaps they will see this....
AXXA
Carjockey2 Carjockey2 5 minutes ago
Clearly you do!!!!!

CLEARLY
HMBL
tw0122 tw0122 5 minutes ago
STFS out rest at $3.66
chemist72 chemist72 5 minutes ago
Let the short-term traders sell all their shares.
I'm holding some for long-term capital gains.
STRH
Bigfootbud Bigfootbud 5 minutes ago
Since we have now been justified by his blood, how much more shall we be saved from God's wrath through him! For if, when we were God's enemies, we were reconciled to him through the death of his Son, how much more, having been reconciled, shall we be saved through his life!
—Romans 5:9-10
ProfitScout ProfitScout 5 minutes ago
$RELT News: ONAR Announces ONAR LABS and Commercialization of Proprietary AI Marketing Platform Already Generating Results Across $200M+ in Cumulative Client Revenue

LOS ANGELES, Jan. 22, 2025 /PRNewswire/ -- ONAR (OTCQB: RELT) today announced the launch of ONAR Labs, the company's pi
RELT
Chartmaster Chartmaster 5 minutes ago
1's are becoming more rare!
NWPN
k9uwa k9uwa 5 minutes ago
FRROL So a Micro Cap BioTech is defined as 300M or less. We were at that point not too far back when AVXL was $3.50 pps. No Need to be so harsh.
Yes you and I and a bunch of others have been here since way back 2015 time frame. It has been a long road. Bumpy Road. I do think finally we
AVXL
rbb rbb 6 minutes ago
expecting more updates shortly...
FDCT
8lang 8lang 6 minutes ago
4463 01/21/2025 ORDER granting [4436] Letter Motion to Seal. Application granted. So Ordered. (Signed by Judge Naomi Reice Buchwald on 1/21/2025)
https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262
StockSeedGems2143 StockSeedGems2143 6 minutes ago
TMMI
TMMI
srinsocal srinsocal 6 minutes ago
Another newly minted 'BIEL Expert' sharing their opinion

Translation, I want shares but I want them cheap, so Sell while I Buy.
BIEL

Your Recent History

Delayed Upgrade Clock