We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.5 | 1.2 | 1.24 | 1.1277 | 21525 | 1.19195573 | CS |
| 4 | -0.26 | -18.1818181818 | 1.43 | 1.475 | 1 | 36701 | 1.24142227 | CS |
| 12 | -0.66 | -36.0655737705 | 1.83 | 1.969 | 1 | 43699 | 1.57244812 | CS |
| 26 | -1.12 | -48.9082969432 | 2.29 | 2.4 | 1 | 51156 | 1.77882365 | CS |
| 52 | -1.31 | -52.8225806452 | 2.48 | 2.9 | 1 | 45005 | 2.13452685 | CS |
| 156 | 0.17 | 17 | 1 | 8.95 | 0.8 | 538796 | 4.098614 | CS |
| 260 | 0.17 | 17 | 1 | 8.95 | 0.8 | 538796 | 4.098614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.21 | -0.01 | -0.82 | 1.2 | 1.24 | 1.1907 | 11344 |
| 1745534100 | 1.22 | 0.02 | 1.67 | 1.1299999 | 1.24 | 1.1299999 | 27793 |
| 1745447700 | 1.2 | 0.04 | 3.45 | 1.18 | 1.2 | 1.17 | 31410 |
| 1745361300 | 1.16 | 0.01 | 0.87 | 1.16 | 1.2 | 1.1299999 | 9697 |
| 1745274900 | 1.15 | -0.04 | -3.36 | 1.2 | 1.2 | 1.1277 | 17212 |
| 1744929300 | 1.19 | 0.07 | 6.25 | 1.1299999 | 1.25 | 1.12 | 33264 |
| 1744842900 | 1.12 | -0.03 | -2.61 | 1.16 | 1.16 | 1.12 | 27453 |
| 1744756500 | 1.15 | -0.01 | -0.86 | 1.16 | 1.1956 | 1.15 | 14179 |
| 1744670100 | 1.16 | -0.05 | -4.13 | 1.25 | 1.3 | 1.139 | 28768 |
| 1744410900 | 1.21 | 0.02 | 2.11 | 1.2 | 1.27 | 1.185 | 28625 |
| 1744324500 | 1.185 | 0.06 | 4.87 | 1.17 | 1.2 | 1.17 | 16687 |
| 1744238100 | 1.1299999 | -0.04 | -3.42 | 1.11 | 1.16 | 1 | 78615 |
| 1744151700 | 1.17 | -0.03 | -2.50 | 1.27 | 1.27 | 1.1299999 | 23870 |
| 1744065300 | 1.2 | -0.08 | -6.61 | 1.22 | 1.28 | 1.17 | 45862 |
| 1743806100 | 1.2849 | -0.04 | -2.66 | 1.25 | 1.32 | 1.25 | 134350 |
| 1743719700 | 1.32 | -0.01 | -0.75 | 1.34 | 1.34 | 1.27 | 52800 |
| 1743633300 | 1.33 | -0.03 | -2.21 | 1.35 | 1.3799999 | 1.315 | 20216 |
| 1743546900 | 1.36 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.315 | 22466 |
| 1743460500 | 1.36 | -0.07 | -4.90 | 1.42 | 1.43 | 1.3352 | 39850 |
| 1743201300 | 1.43 | 0 | 0.00 | 1.43 | 1.475 | 1.418 | 40235 |
| 1743114900 | 1.43 | -0.06 | -4.03 | 1.47 | 1.54 | 1.4 | 61225 |
| 1743028500 | 1.49 | -0.01 | -0.67 | 1.5 | 1.55 | 1.47 | 48133 |
| 1742942100 | 1.5 | -0.03 | -1.96 | 1.52 | 1.56 | 1.4954 | 21792 |
| 1742855700 | 1.53 | 0.03 | 2.00 | 1.56 | 1.56 | 1.49 | 78401 |
| 1742596500 | 1.5 | -0.09 | -5.66 | 1.57 | 1.62 | 1.5 | 61393 |
| 1742510100 | 1.59 | -0.05 | -3.05 | 1.62 | 1.65 | 1.58 | 52805 |
| 1742423700 | 1.6399999 | 0 | 0.00 | 1.68 | 1.73 | 1.6299999 | 32537 |
| 1742337300 | 1.6399999 | -0.24 | -12.77 | 1.84 | 1.84 | 1.6299999 | 137810 |
| 1742250900 | 1.88 | 0.02 | 1.08 | 1.93 | 1.969 | 1.804632 | 64729 |
| 1741991700 | 1.86 | -0.02 | -1.06 | 1.87 | 1.89 | 1.84 | 15635 |
| 1741905300 | 1.88 | 0.05 | 2.59 | 1.83 | 1.88 | 1.8146 | 33638 |
| 1741818900 | 1.8325 | 0.03 | 1.81 | 1.8 | 1.87 | 1.8 | 16874 |
| 1741732500 | 1.8 | 0 | 0.00 | 1.85 | 1.862 | 1.73 | 30340 |
| 1741646100 | 1.8 | 0.06 | 3.45 | 1.79 | 1.8 | 1.67 | 33813 |
| 1741390500 | 1.74 | 0.03 | 1.75 | 1.76 | 1.78 | 1.726 | 18292 |
| 1741304100 | 1.71 | -0.02 | -1.16 | 1.74 | 1.74 | 1.68 | 27620 |
| 1741217700 | 1.73 | 0.13 | 8.12 | 1.6 | 1.7685 | 1.5562 | 86851 |
| 1741131300 | 1.6 | -0.16 | -9.09 | 1.76 | 1.76 | 1.49 | 376543 |
| 1741044900 | 1.76 | -0.06 | -3.30 | 1.82 | 1.83 | 1.5 | 219055 |
| 1740785700 | 1.82 | 0.01 | 0.55 | 1.8 | 1.83 | 1.7901 | 37976 |
| 1740699300 | 1.81 | 0.01 | 0.56 | 1.81 | 1.83 | 1.7907 | 31632 |
| 1740612900 | 1.8 | 0 | 0.00 | 1.81 | 1.83 | 1.8 | 30764 |
| 1740526500 | 1.8 | -0.03 | -1.64 | 1.84 | 1.84 | 1.8 | 24649 |
| 1740440100 | 1.83 | -0.02 | -1.08 | 1.85 | 1.94 | 1.82 | 17932 |
| 1740180900 | 1.85 | -0.05 | -2.63 | 1.9 | 1.92 | 1.8 | 32167 |
| 1740094500 | 1.9 | 0.04 | 2.15 | 1.84 | 1.91 | 1.84 | 23666 |
| 1740008100 | 1.86 | -0.01 | -0.53 | 1.92 | 1.92 | 1.86 | 18880 |
| 1739921700 | 1.87 | 0.03 | 1.63 | 1.86 | 1.89 | 1.84 | 26405 |
| 1739576100 | 1.84 | -0.01 | -0.54 | 1.86 | 1.86 | 1.84 | 19173 |
| 1739489700 | 1.85 | -0.01 | -0.48 | 1.86 | 1.86 | 1.85 | 13575 |
| 1739403300 | 1.8589 | -0 | -0.06 | 1.86 | 1.86 | 1.85 | 38095 |
| 1739316900 | 1.86 | -0 | -0.06 | 1.87 | 1.8899 | 1.85 | 21486 |
| 1739230500 | 1.8611 | 0 | 0.06 | 1.88 | 1.89 | 1.86 | 21589 |
| 1738971300 | 1.86 | 0 | 0.01 | 1.86 | 1.86 | 1.8469 | 16205 |
| 1738884900 | 1.8599 | 0.01 | 0.59 | 1.85 | 1.87 | 1.85 | 20418 |
| 1738798500 | 1.849 | 0 | 0.22 | 1.87 | 1.87 | 1.84 | 7358 |
| 1738712100 | 1.845 | 0.01 | 0.82 | 1.82 | 1.85 | 1.82 | 19221 |
| 1738625700 | 1.83 | 0 | 0.00 | 1.8 | 1.84 | 1.7802 | 33316 |
| 1738366500 | 1.83 | 0.02 | 0.83 | 1.82 | 1.83 | 1.81 | 15005 |
| 1738280100 | 1.815 | -0.02 | -1.09 | 1.82 | 1.85 | 1.8 | 29637 |
| 1738193700 | 1.835 | 0.04 | 2.51 | 1.81 | 1.84 | 1.79 | 12388 |
| 1738107300 | 1.79 | -0.04 | -2.19 | 1.89 | 1.89 | 1.77 | 42718 |
| 1738020900 | 1.83 | 0 | 0.00 | 1.84 | 1.855 | 1.82 | 27609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
