We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.298329355609 | 50.28 | 50.43 | 50.2726 | 17913 | 50.34420513 | CS |
| 4 | 0.015 | 0.0297530496876 | 50.415 | 50.43 | 50.185 | 4712 | 50.32876349 | CS |
| 12 | 0.22 | 0.438159729138 | 50.21 | 50.43 | 50.0944 | 2125 | 50.31501257 | CS |
| 26 | -0.32 | -0.630541871921 | 50.75 | 51.0084 | 50.0944 | 1916 | 50.44518237 | CS |
| 52 | 0.49 | 0.981177412895 | 49.94 | 51.0084 | 49.6574 | 1209 | 50.41572485 | CS |
| 156 | 0.49 | 0.981177412895 | 49.94 | 51.0084 | 49.6574 | 1209 | 50.41572485 | CS |
| 260 | 0.49 | 0.981177412895 | 49.94 | 51.0084 | 49.6574 | 1209 | 50.41572485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 50.41 | 0.07 | 0.15 | 50.37 | 50.41 | 50.37 | 10836 |
| 1740094500 | 50.335 | 0.02 | 0.03 | 50.3233 | 50.34 | 50.32 | 51239 |
| 1740008100 | 50.32 | 0.05 | 0.09 | 50.3 | 50.33 | 50.3 | 9368 |
| 1739921700 | 50.2726 | -0.03 | -0.06 | 50.28 | 50.28 | 50.2726 | 202 |
| 1739576100 | 50.305 | 0.07 | 0.14 | 50.305 | 50.305 | 50.305 | 23 |
| 1739489700 | 50.2354 | 0.05 | 0.10 | 50.25 | 50.25 | 50.2354 | 243 |
| 1739403300 | 50.185 | -0.06 | -0.12 | 50.185 | 50.185 | 50.185 | 12 |
| 1739316900 | 50.245 | -0.01 | -0.02 | 50.2565 | 50.2565 | 50.245 | 884 |
| 1739230500 | 50.255 | 0.02 | 0.04 | 50.25 | 50.27 | 50.25 | 640 |
| 1738971300 | 50.2347 | -0.06 | -0.13 | 50.2347 | 50.2347 | 50.2347 | 20 |
| 1738884900 | 50.2996 | -0.01 | -0.02 | 50.31 | 50.31 | 50.2996 | 5114 |
| 1738798500 | 50.3097 | 0.03 | 0.07 | 50.33 | 50.34 | 50.3097 | 2119 |
| 1738712100 | 50.275 | 0.04 | 0.08 | 50.27 | 50.275 | 50.27 | 518 |
| 1738625700 | 50.2333 | -0.03 | -0.06 | 50.27 | 50.27 | 50.23 | 4758 |
| 1738366500 | 50.2644 | 0.01 | 0.02 | 50.2879 | 50.2879 | 50.2644 | 649 |
| 1738280100 | 50.2524 | 0.02 | 0.04 | 50.25 | 50.2524 | 50.25 | 111 |
| 1738193700 | 50.232 | -0.02 | -0.05 | 50.2668 | 50.2668 | 50.232 | 1393 |
| 1738107300 | 50.255 | -0.16 | -0.32 | 50.22 | 50.2567 | 50.22 | 1372 |
| 1738020900 | 50.415 | 0.08 | 0.15 | 50.415 | 50.415 | 50.415 | 0 |
| 1737761700 | 50.3399 | 0.05 | 0.10 | 50.36 | 50.36 | 50.3399 | 248 |
| 1737675300 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1737588900 | 50.29 | -0.02 | -0.03 | 50.29 | 50.29 | 50.29 | 0 |
| 1737502500 | 50.305 | 0.01 | 0.02 | 50.3179 | 50.3179 | 50.3 | 2579 |
| 1737156900 | 50.295 | -0.01 | -0.02 | 50.33 | 50.33 | 50.295 | 803 |
| 1737070500 | 50.305 | 0.03 | 0.06 | 50.27 | 50.3263 | 50.27 | 832 |
| 1736984100 | 50.2727 | 0.11 | 0.22 | 50.2727 | 50.2727 | 50.2727 | 30 |
| 1736897700 | 50.16 | 0.01 | 0.03 | 50.15 | 50.17 | 50.15 | 1118 |
| 1736811300 | 50.145 | -0 | -0.01 | 50.15 | 50.1565 | 50.122 | 1414 |
| 1736552100 | 50.1476 | -0.08 | -0.15 | 50.18 | 50.18 | 50.13 | 235 |
| 1736379300 | 50.225 | 0.02 | 0.04 | 50.225 | 50.225 | 50.225 | 14 |
| 1736292900 | 50.205 | -0.02 | -0.05 | 50.205 | 50.205 | 50.205 | 3 |
| 1736206500 | 50.2297 | 0.01 | 0.03 | 50.23 | 50.2463 | 50.22 | 698 |
| 1735947300 | 50.215 | 0 | 0.00 | 50.215 | 50.215 | 50.215 | 27 |
| 1735860900 | 50.215 | -0.01 | -0.02 | 50.215 | 50.215 | 50.215 | 0 |
| 1735688100 | 50.225 | 0.02 | 0.05 | 50.24 | 50.24 | 50.225 | 2088 |
| 1735601700 | 50.2 | 0.07 | 0.13 | 50.2171 | 50.2171 | 50.2 | 2291 |
| 1735342500 | 50.135 | 0.02 | 0.04 | 50.133 | 50.1562 | 50.133 | 794 |
| 1735256100 | 50.115 | -0.12 | -0.23 | 50.0944 | 50.115 | 50.0944 | 110 |
| 1735077840 | 50.2327 | 0.02 | 0.05 | 50.2327 | 50.2327 | 50.2327 | 59 |
| 1734996900 | 50.21 | -0.03 | -0.06 | 50.21 | 50.21 | 50.21 | 0 |
| 1734737700 | 50.24 | 0.03 | 0.06 | 50.2428 | 50.2428 | 50.24 | 173 |
| 1734651300 | 50.21 | 0.03 | 0.06 | 50.2 | 50.228 | 50.2 | 302 |
| 1734564900 | 50.18 | -0.1 | -0.19 | 50.18 | 50.18 | 50.18 | 0 |
| 1734478500 | 50.275 | 0 | 0.01 | 50.275 | 50.275 | 50.275 | 125 |
| 1734392100 | 50.27 | 0.01 | 0.01 | 50.29 | 50.29 | 50.27 | 321 |
| 1734132900 | 50.265 | -0.03 | -0.05 | 50.2648 | 50.29 | 50.26 | 385 |
| 1734046500 | 50.29 | -0.03 | -0.06 | 50.3 | 50.33 | 50.29 | 664 |
| 1733960100 | 50.32 | 0 | 0.00 | 50.35 | 50.35 | 50.3123 | 200 |
| 1733873700 | 50.3191 | -0.02 | -0.04 | 50.32 | 50.32 | 50.3191 | 110 |
| 1733787300 | 50.34 | -0.04 | -0.07 | 50.33 | 50.34 | 50.33 | 105 |
| 1733528100 | 50.3775 | 0.06 | 0.12 | 50.385 | 50.385 | 50.35 | 1278 |
| 1733441700 | 50.315 | -0.01 | -0.02 | 50.3 | 50.33 | 50.2801 | 7358 |
| 1733355300 | 50.325 | 0.05 | 0.11 | 50.325 | 50.325 | 50.325 | 22 |
| 1733268900 | 50.27 | 0 | 0.00 | 50.275 | 50.3 | 50.27 | 376 |
| 1733182500 | 50.27 | 0 | 0.00 | 50.21 | 50.29 | 50.21 | 353 |
| 1732917840 | 50.2687 | 0.05 | 0.11 | 50.2665 | 50.2687 | 50.2606 | 470 |
| 1732750500 | 50.215 | 0.05 | 0.10 | 50.21 | 50.24 | 50.2 | 14169 |
| 1732664100 | 50.165 | 0 | 0.00 | 50.15 | 50.165 | 50.15 | 10 |
| 1732577700 | 50.165 | -0.05 | -0.10 | 50.1519 | 50.18 | 50.1519 | 1635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
