We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 2.76220976781 | 49.96 | 51.55 | 49.96 | 59744 | 50.98170797 | SP |
| 4 | 1.56 | 3.13378867015 | 49.78 | 52.76 | 49.205 | 71596 | 50.79489192 | SP |
| 12 | 0.62 | 1.22239747634 | 50.72 | 52.76 | 48.6233 | 68832 | 50.90120954 | SP |
| 26 | 6.15 | 13.6092055765 | 45.19 | 52.76 | 44.96 | 74561 | 50.09722401 | SP |
| 52 | 8.52 | 19.8972442784 | 42.82 | 52.76 | 41.427 | 72654 | 47.51927377 | SP |
| 156 | 15.12 | 41.7448923247 | 36.22 | 52.76 | 27 | 72004 | 38.15718372 | SP |
| 260 | 25.54 | 98.992248062 | 25.8 | 52.76 | 24.79 | 66170 | 37.26565336 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 51.34 | -0.09 | -0.17 | 51.13 | 51.4789 | 51.13 | 64006 |
| 1739230500 | 51.43 | 0.45 | 0.88 | 51.24 | 51.55 | 51.24 | 62153 |
| 1738971300 | 50.98 | -0.31 | -0.60 | 51.35 | 51.4428 | 50.8015 | 53124 |
| 1738884900 | 51.29 | 0.3 | 0.59 | 51.22 | 51.29 | 50.8777 | 47325 |
| 1738798500 | 50.99 | 0.82 | 1.63 | 50.58 | 50.99 | 50.4 | 89213 |
| 1738712100 | 50.17 | 0.17 | 0.34 | 49.96 | 50.3307 | 49.96 | 53185 |
| 1738625700 | 50 | -0.38 | -0.75 | 49.46 | 50.25 | 49.2098 | 130081 |
| 1738366500 | 50.38 | -0.55 | -1.08 | 50.89 | 51.41 | 50.3792 | 122197 |
| 1738280100 | 50.93 | 0.59 | 1.17 | 50.59 | 50.93 | 50.39 | 61436 |
| 1738193700 | 50.34 | -0.49 | -0.96 | 50.61 | 50.63 | 50.0115 | 78795 |
| 1738107300 | 50.83 | 0.69 | 1.38 | 50.47 | 50.85 | 49.8901 | 93212 |
| 1738020900 | 50.14 | -2.2 | -4.20 | 50.33 | 50.71 | 49.8 | 66119 |
| 1737761700 | 52.34 | -0.1 | -0.19 | 52.76 | 52.76 | 52.1694 | 49276 |
| 1737675300 | 52.44 | 0 | 0.00 | 52.44 | 52.44 | 52.44 | 0 |
| 1737588900 | 52.44 | 0.42 | 0.81 | 52.4 | 52.6 | 52.4 | 60913 |
| 1737502500 | 52.02 | 0.79 | 1.54 | 51.57 | 52.09 | 51.5 | 74265 |
| 1737156900 | 51.23 | 0.64 | 1.27 | 51.13 | 51.34 | 51.001 | 47943 |
| 1737070500 | 50.59 | 0.09 | 0.18 | 50.72 | 50.8 | 50.56 | 56626 |
| 1736984100 | 50.5 | 0.89 | 1.79 | 50.41 | 50.56 | 50.16 | 88289 |
| 1736897700 | 49.61 | 0.26 | 0.53 | 49.78 | 49.8268 | 49.205 | 79251 |
| 1736811300 | 49.35 | 0.02 | 0.04 | 48.72 | 49.42 | 48.6233 | 117011 |
| 1736552100 | 49.33 | -1.02 | -2.03 | 49.79 | 49.79 | 49.18 | 106868 |
| 1736379300 | 50.35 | 0.13 | 0.26 | 50.22 | 50.3629 | 49.85 | 61221 |
| 1736292900 | 50.22 | -0.86 | -1.68 | 51.46 | 51.46 | 50.01 | 95345 |
| 1736206500 | 51.08 | 0.49 | 0.97 | 51.1 | 51.534 | 51 | 83424 |
| 1735947300 | 50.59 | 0.71 | 1.42 | 50.16 | 50.7288 | 50.16 | 61936 |
| 1735860900 | 49.88 | 0.16 | 0.32 | 50.14 | 50.35 | 49.5 | 58183 |
| 1735688100 | 49.72 | -0.25 | -0.50 | 50.14 | 50.14 | 49.5493 | 69022 |
| 1735601700 | 49.97 | -0.52 | -1.03 | 49.89 | 50.3188 | 49.6 | 75874 |
| 1735342500 | 50.49 | -0.55 | -1.08 | 50.71 | 50.71 | 50.065 | 39104 |
| 1735256100 | 51.04 | 0.05 | 0.10 | 50.77 | 51.12 | 50.655 | 61085 |
| 1735077840 | 50.99 | 0.47 | 0.93 | 50.63 | 50.99 | 50.54 | 31064 |
| 1734996900 | 50.52 | 0.49 | 0.98 | 50.05 | 50.52 | 49.8673 | 60310 |
| 1734737700 | 50.03 | 0.85 | 1.73 | 48.94 | 50.3697 | 48.94 | 84115 |
| 1734651300 | 49.18 | -0.2 | -0.41 | 49.79 | 49.87 | 49.13 | 99643 |
| 1734564900 | 49.38 | -1.57 | -3.08 | 51.17 | 51.32 | 49.34 | 73458 |
| 1734478500 | 50.95 | -0.71 | -1.37 | 51.07 | 51.11 | 50.7701 | 107568 |
| 1734392100 | 51.66 | 0.14 | 0.27 | 51.68 | 51.8 | 51.45 | 64572 |
| 1734132900 | 51.52 | 0.19 | 0.37 | 51.86 | 51.8799 | 51.26 | 36406 |
| 1734046500 | 51.33 | -0.46 | -0.89 | 51.51 | 51.55 | 51.33 | 57094 |
| 1733960100 | 51.79 | 0.61 | 1.19 | 51.64 | 51.89 | 51.48 | 107129 |
| 1733873700 | 51.18 | -0.62 | -1.20 | 51.79 | 51.79 | 51.1023 | 46920 |
| 1733787300 | 51.8 | -0.56 | -1.07 | 52.25 | 52.25 | 51.75 | 66790 |
| 1733528100 | 52.36 | 0.05 | 0.10 | 52.45 | 52.5899 | 52.31 | 43706 |
| 1733441700 | 52.31 | -0.34 | -0.65 | 52.62 | 52.62 | 52.2875 | 50052 |
| 1733355300 | 52.65 | 0.55 | 1.06 | 52.37 | 52.6893 | 52.25 | 69672 |
| 1733268900 | 52.1 | -0.04 | -0.08 | 52.1 | 52.1315 | 51.8801 | 76696 |
| 1733182500 | 52.14 | 0.06 | 0.12 | 52.11 | 52.21 | 52.0101 | 79140 |
| 1732917840 | 52.08 | 0.35 | 0.68 | 51.97 | 52.2589 | 51.97 | 109190 |
| 1732750500 | 51.73 | -0.27 | -0.52 | 51.94 | 51.94 | 51.45 | 67639 |
| 1732664100 | 52 | 0.06 | 0.12 | 52.13 | 52.13 | 51.8 | 36133 |
| 1732577700 | 51.94 | 0.05 | 0.10 | 52.19 | 52.24 | 51.84 | 53068 |
| 1732318500 | 51.89 | 0.02 | 0.04 | 51.87 | 51.94 | 51.69 | 64198 |
| 1732232100 | 51.87 | 0.65 | 1.27 | 51.71 | 52.0383 | 51.12 | 72028 |
| 1732145700 | 51.22 | -0.03 | -0.06 | 51.25 | 51.25 | 50.675 | 86818 |
| 1732059300 | 51.25 | 0.32 | 0.63 | 50.72 | 51.2751 | 50.6297 | 55306 |
| 1731972900 | 50.93 | 0.08 | 0.16 | 50.73 | 51.1 | 50.5667 | 155963 |
| 1731713700 | 50.85 | -0.82 | -1.59 | 51.34 | 51.34 | 50.64 | 178917 |
| 1731627300 | 51.67 | -0.32 | -0.62 | 52.11 | 52.11 | 51.615 | 58204 |
| 1731540900 | 51.99 | -0.15 | -0.29 | 52.26 | 52.27 | 51.965 | 46956 |
| 1731454500 | 52.14 | -0.11 | -0.21 | 52.27 | 52.36 | 51.8836 | 91722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
