Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 117,689 |
|
|||||
| News | - | ||||||
| Day High | 45.21 | Low High |
|||||
| Day Low | 44.38 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares ESG Advanced MSCI USA ETF | USXF | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.69% | 45.20 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.08 | 44.38 | 45.21 | 45.20 | 44.89 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 720 | 117,689 | 44.79 | 5,271,441 | - | 33.13 - 45.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 1,068 | 45.20 | USD |
iShares ESG Advanced MSCI USA ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 887.2M | 19.65M | - | 9.64M | 128.16M | 6.52 | 6.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News iShares ESG Advanced MSC...
Real-Time news about iShares ESG Advanced MSCI USA ETF (NASDAQ): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USXF Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.27 | 45.74 | 44.38 | 45.20 | 59,847 | -0.07 | -0.15% |
| 1 Month | 43.15 | 45.74 | 42.98 | 44.65 | 68,407 | 2.05 | 4.75% |
| 3 Months | 45.32 | 45.74 | 41.427 | 44.24 | 71,089 | -0.12 | -0.26% |
| 6 Months | 37.63 | 45.74 | 37.41 | 42.42 | 77,136 | 7.57 | 20.12% |
| 1 Year | 33.93 | 45.74 | 33.13 | 39.47 | 68,809 | 11.27 | 33.22% |
| 3 Years | 35.44 | 45.74 | 27.00 | 35.54 | 74,914 | 9.76 | 27.54% |
| 5 Years | 25.80 | 45.74 | 24.79 | 35.03 | 65,477 | 19.40 | 75.19% |
| The iShares ESG Advanced MSCI USA ETF (the Fund) seeks to track the investment results of an index composed of large- and mid-capitalization U.S. companies that have a favorable environmental, social and governance rating while applying extensive screens for company involvement in controversial activities. The Fund seeks to track the investments results of the MSCI USA Choice ESG Screened Index (the Underlying Index), which has been developed by MSCI Inc. (the Index Provider or MSCI). The Underlying Index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization U.S. companies with favorable environmental, social and governance (ESG) ratings (as determined by MSCI ESG Research LLC (MSCI ESG Research)) while applying extensive screens, including removing fossil fuel exposure. |
