iShares ESG Advanced MSC... Quote - USXF

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

51.9027

Bid

51.90

Ask

51.99

Volume

59,056

51.12 Day's Range 51.9826

37.132 52 Week Range 52.48

Market Cap

1.222B

Previous Close

51.22

Open

51.71

Last Trade

220

51.9027

Last Trade Time

13:55:59

Financial Volume

US$ 3,049,308

VWAP

51.6342

Average Volume (3m)

77,651

Shares Outstanding

23,550,000

Dividend Yield

PE Ratio

4.68

Earnings Per Share (EPS)

11.09

Revenue

11.37M

Net Profit

261.23M

The iShares ESG Advanced MSCI USA ETF (the Fund) seeks to track the investment results of an index composed of large- and mid-capitalization U.S. companies that have a favorable environmental, social and governance rating while applying extensive screens for company involvement in controversial acti... The iShares ESG Advanced MSCI USA ETF (the Fund) seeks to track the investment results of an index composed of large- and mid-capitalization U.S. companies that have a favorable environmental, social and governance rating while applying extensive screens for company involvement in controversial activities. The Fund seeks to track the investments results of the MSCI USA Choice ESG Screened Index (the Underlying Index), which has been developed by MSCI Inc. (the Index Provider or MSCI). The Underlying Index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization U.S. companies with favorable environmental, social and governance (ESG) ratings (as determined by MSCI ESG Research LLC (MSCI ESG Research)) while applying extensive screens, including removing fossil fuel exposure. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares ESG Advanced MSCI USA ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker USXF. The last closing price for iShares ESG Advanced MSC... was US$51.22. Over the last year, iShares ESG Advanced MSC... shares have traded in a share price range of US$ 37.132 to US$ 52.48.

iShares ESG Advanced MSC... currently has 23,550,000 shares outstanding. The market capitalization of iShares ESG Advanced MSC... is US$1.21 billion. iShares ESG Advanced MSC... has a price to earnings ratio (PE ratio) of 4.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0127	0.0244748506456	51.89	52.0795	50.5667	105556	51.06149372	SP
4	1.6664	3.3171232754	50.2363	52.48	49.19	122456	51.53225645	SP
12	3.9027	8.130625	48	52.48	45.4	77651	50.20448612	SP
26	6.9127	15.3649699933	44.99	52.48	42.97	71718	48.32988161	SP
52	14.6127	39.1866452132	37.29	52.48	37.132	73957	45.15235728	SP
156	12.2627	30.9351664985	39.64	52.48	27	72791	37.26974554	SP
260	26.1027	101.173255814	25.8	52.48	24.79	66049	36.60701788	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCTBriaCell Therapeutics Corp	$ 1.04 (22.35%)	55.94k
TLGTroilus Gold Corp	$ 0.31 (19.23%)	721.11k
VQSVIQ Solutions Inc	$ 0.21 (16.67%)	57.25k
IAUi80 Gold Corp	$ 0.90 (15.38%)	1.43M
LEVLion Electric Company	$ 0.31 (14.81%)	2M
CRWNCrown Capital Partners Inc	$ 1.05 (-17.32%)	400
KLSKelso Technologies Inc	$ 0.12 (-17.24%)	29.79k
FLNTFlint Corporation	$ 0.025 (-16.67%)	15k
BUBurcon NutraScience Corporation	$ 0.13 (-16.13%)	414.76k
KRNKarnalyte Resources Inc	$ 0.12 (-14.29%)	4.8k
BITFBitfarms Ltd	$ 2.93 (-3.30%)	6.91M
SLFSun Life Financial Inc	$ 85.95 (1.06%)	4.37M
BCEBCE Inc	$ 37.02 (-1.91%)	3.53M
CVECenovus Energy Inc	$ 22.69 (0.31%)	3.5M
BTEBaytex Energy Corp	$ 4.22 (0.48%)	3.12M