We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.23456790123 | 2.43 | 2.65 | 2.3501 | 3727 | 2.41500501 | CS |
| 4 | -0.21 | -8.04597701149 | 2.61 | 2.99 | 2.3501 | 5513 | 2.58633119 | CS |
| 12 | -0.24 | -9.09090909091 | 2.64 | 3 | 2.2801 | 5038 | 2.65352633 | CS |
| 26 | -0.27 | -10.1123595506 | 2.67 | 3.22 | 2.28 | 5826 | 2.70761465 | CS |
| 52 | -0.32 | -11.7647058824 | 2.72 | 3.22 | 2.2 | 4740 | 2.72382578 | CS |
| 156 | 1.62 | 207.692307692 | 0.78 | 5.025 | 0.61 | 6147 | 2.51360896 | CS |
| 260 | -0.17 | -6.61478599222 | 2.57 | 5.025 | 0.61 | 125643 | 1.57861723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 2.4 | 0.05 | 2.12 | 2.4899 | 2.4899 | 2.35 | 1991 |
| 1740699300 | 2.3501 | -0.04 | -1.67 | 2.45 | 2.45 | 2.3501 | 8188 |
| 1740612900 | 2.39 | -0.1 | -4.03 | 2.49 | 2.5 | 2.39 | 6391 |
| 1740526500 | 2.4903 | -0.11 | -4.22 | 2.6 | 2.6 | 2.47 | 776 |
| 1740440100 | 2.6 | -0.05 | -1.89 | 2.39 | 2.6 | 2.39 | 1729 |
| 1740180900 | 2.65 | 0.15 | 6.00 | 2.43 | 2.65 | 2.43 | 1262 |
| 1740094500 | 2.5 | 0 | 0.00 | 2.7 | 2.7 | 2.5 | 6896 |
| 1740008100 | 2.5 | -0.15 | -5.66 | 2.44 | 2.625 | 2.4001 | 13853 |
| 1739921700 | 2.65 | 0.05 | 1.92 | 2.59 | 2.65 | 2.59 | 3028 |
| 1739576100 | 2.6 | -0.08 | -3.06 | 2.62 | 2.638 | 2.5029 | 8726 |
| 1739489700 | 2.6822 | -0.04 | -1.39 | 2.59 | 2.75 | 2.5 | 23812 |
| 1739403300 | 2.72 | -0.07 | -2.51 | 2.67 | 2.7599999 | 2.67 | 1034 |
| 1739316900 | 2.79 | 0.08 | 2.95 | 2.71 | 2.79 | 2.71 | 690 |
| 1739230500 | 2.71 | 0.18 | 7.11 | 2.5299999 | 2.71 | 2.5299999 | 1057 |
| 1738971300 | 2.5299999 | -0.08 | -3.07 | 2.52 | 2.69 | 2.52 | 887 |
| 1738884900 | 2.61 | 0.02 | 0.77 | 2.79 | 2.79 | 2.61 | 2499 |
| 1738798500 | 2.59 | 0.03 | 1.17 | 2.52 | 2.77 | 2.41 | 2639 |
| 1738712100 | 2.56 | -0.24 | -8.57 | 2.74 | 2.8 | 2.545 | 7867 |
| 1738625700 | 2.8 | 0.16 | 6.06 | 2.625 | 2.99 | 2.39 | 9068 |
| 1738366500 | 2.64 | -0.18 | -6.36 | 2.61 | 2.67 | 2.61 | 3702 |
| 1738280100 | 2.8194 | -0.13 | -4.43 | 2.97 | 2.97 | 2.66 | 6689 |
| 1738193700 | 2.95 | 0.2 | 7.27 | 2.77 | 2.95 | 2.49 | 511 |
| 1738107300 | 2.75 | -0.21 | -7.09 | 2.96 | 2.96 | 2.49 | 6325 |
| 1738020900 | 2.96 | 0.09 | 3.14 | 2.87 | 3 | 2.74 | 2283 |
| 1737761700 | 2.87 | -0.03 | -1.03 | 2.77 | 2.87 | 2.74 | 3406 |
| 1737675300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737588900 | 2.9 | 0.16 | 5.84 | 2.96 | 2.998 | 2.75 | 11413 |
| 1737502500 | 2.74 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.74 | 2376 |
| 1737156900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 208 |
| 1737070500 | 2.74 | 0 | 0.00 | 2.75 | 2.75 | 2.74 | 248 |
| 1736984100 | 2.74 | 0 | 0.00 | 2.75 | 2.8 | 2.74 | 254 |
| 1736897700 | 2.74 | -0.01 | -0.36 | 2.75 | 2.75 | 2.74 | 384 |
| 1736811300 | 2.75 | 0.01 | 0.36 | 2.74 | 2.75 | 2.74 | 261 |
| 1736552100 | 2.7401 | 0 | 0.00 | 2.75 | 2.81 | 2.7401 | 847 |
| 1736379300 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 221 |
| 1736292900 | 2.74 | -0.01 | -0.36 | 2.87 | 2.88 | 2.74 | 5219 |
| 1736206500 | 2.75 | 0.01 | 0.36 | 2.74 | 2.75 | 2.74 | 978 |
| 1735947300 | 2.74 | -0.14 | -4.86 | 2.87 | 2.87 | 2.74 | 618 |
| 1735860900 | 2.88 | -0.02 | -0.69 | 2.84 | 2.963 | 2.84 | 6271 |
| 1735688100 | 2.9 | 0.2 | 7.41 | 2.74 | 2.9 | 2.74 | 3458 |
| 1735601700 | 2.7 | -0.1 | -3.57 | 2.61 | 2.8 | 2.45 | 15836 |
| 1735342500 | 2.8 | 0.1 | 3.70 | 2.74 | 2.8 | 2.7 | 1897 |
| 1735256100 | 2.7 | -0.08 | -2.88 | 2.5 | 2.73 | 2.5 | 3146 |
| 1735077840 | 2.7799999 | 0.21 | 8.17 | 2.68 | 2.7799999 | 2.57 | 3859 |
| 1734996900 | 2.57 | 0.14 | 5.76 | 2.5 | 2.57 | 2.5 | 2094 |
| 1734737700 | 2.43 | -0.06 | -2.41 | 2.32 | 2.48 | 2.2801 | 15487 |
| 1734651300 | 2.49 | 0.09 | 3.75 | 2.49 | 2.49 | 2.45 | 656 |
| 1734564900 | 2.4 | -0.1 | -4.00 | 2.48 | 2.48 | 2.4 | 376 |
| 1734478500 | 2.5 | -0.03 | -1.19 | 2.52 | 2.6 | 2.38 | 13947 |
| 1734392100 | 2.5299999 | -0.11 | -4.17 | 2.6 | 2.8 | 2.5299999 | 3182 |
| 1734132900 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 319 |
| 1734046500 | 2.64 | -0.06 | -2.22 | 2.64 | 2.64 | 2.64 | 495 |
| 1733960100 | 2.7 | 0.04 | 1.50 | 2.61 | 2.8 | 2.57 | 37078 |
| 1733873700 | 2.66 | -0.04 | -1.32 | 2.67 | 2.89 | 2.66 | 6844 |
| 1733787300 | 2.6956 | -0.03 | -1.26 | 2.68 | 2.87 | 2.6799 | 4940 |
| 1733528100 | 2.73 | 0.08 | 3.02 | 2.64 | 2.7799999 | 2.64 | 3823 |
| 1733441700 | 2.65 | 0.09 | 3.52 | 2.64 | 2.72 | 2.6 | 6441 |
| 1733355300 | 2.56 | -0.2 | -7.25 | 2.63 | 2.9 | 2.55 | 7016 |
| 1733268900 | 2.7599999 | -0.16 | -5.48 | 2.9 | 2.99 | 2.5 | 39214 |
| 1733182500 | 2.92 | -0.07 | -2.34 | 2.9 | 2.92 | 2.9 | 534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
