ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishr � Corp X-f

Ishr � Corp X-f (ISXF)

103.49
-0.035
(-0.03%)
Closed November 02 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
103.49
Bid
103.37
Ask
103.54
Volume
1,367
103.07 Day's Range 104.575
0.00 52 Week Range 0.00
Previous Close
103.525
Open
103.69
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 141,232
VWAP
103.3151

ISXF Latest News

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 01 November 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 103.431504     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 31 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 104.170876     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 30 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 104.455998     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 29 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 104.751725     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 28 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 104.92774     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 25 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV GBP 104.821423     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 24 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV GBP 104.838685     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 23 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV GBP 105.171232     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 22 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV GBP 105.488373     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 21 October 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 18-Oct-24 NAV PER SHARE: Official NAV GBP 105.74338     EUR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPRXEupraxia Pharmaceuticals Inc
$ 4.30
(30.30%)
293.08k
RAY.BStingray Group Inc
$ 7.59
(24.02%)
2.55k
NUMINuminus Wellness Inc
$ 0.03
(20.00%)
16.85k
AREAecon Group Inc
$ 27.51
(18.63%)
1.3M
RTGRTG Mining Inc
$ 0.04
(14.29%)
23.5k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
8k
PPRPrairie Provident Resources Inc
$ 0.03
(-25.00%)
1.12M
FLNTFlint Corporation
$ 0.02
(-20.00%)
11.01k
AEGAegis Brands Inc
$ 0.36
(-14.29%)
26k
XMF.AM Split Corp
$ 0.40
(-12.09%)
10k
ACAir Canada
$ 21.50
(13.94%)
17.13M
VRNVeren Inc
$ 6.94
(-3.21%)
9.07M
ENBEnbridge Inc
$ 56.43
(0.34%)
8.64M
BTEBaytex Energy Corp
$ 4.08
(3.82%)
8.56M
MFCManulife Financial Corporation
$ 41.13
(1.13%)
6.67M

Discussion

View Full Feed
Konaploinks Konaploinks 16 seconds ago
Could IonQ and say NVDA , patent a Quantum P C ? A small desktop machine to hook into our quantum cloud ( and much larger more powerful machines) using nvda cuda-Q software that marries quantum to a classical computer. Thus bringing quantum Tec to the average Joe. What would that be worth?
NVDA
SilkRoad SilkRoad 22 seconds ago
It’s my understanding current cocooning is breeding the millions of worms for the really big production batch that will start right after. A lot of advancements have been made that we aren’t yet seeing the fruit from. The fuse is lit if everything they are telling us happens.

I e
KBLB
jour_trader jour_trader 51 seconds ago
Agreed. It's simply a game for bragging rights. Nothing more, nothing less. 
ELTP
pennyonfire pennyonfire 2 minutes ago
Now you know why Cohen is excited about WATER.
ZHUD
IH Admin [Shelly] IH Admin [Shelly] 2 minutes ago
Ha - that was great!
WALLnut WALLnut 2 minutes ago
Guessing game is just that...a game. No harm no foul. If ELTP pulls in any fraction over last years revenue that is cause for all investor to celebrate regardless what they project in the "game". Wall Street dont give 2 chits what games are played here and it definitely wont reflect on the pps i
ELTP
Jetmek_03052 Jetmek_03052 2 minutes ago
Longs must be devastated by DBMM's apparent lack of business progress. It used to be that this board was active all the time, even on the weekends.

Now it's D-E-A-D!
DBMM
SorcererDiviner18 SorcererDiviner18 3 minutes ago
GS Capital Partners (Goldman Sachs): This is the private equity arm of Goldman Sachs, investing across various industries globally, with investment sizes ranging from $50 million to over $800 million.

GS Capital Partners LLC (Involved with BlackStar): This separate entity operates as
BEGI
sortagreen sortagreen 3 minutes ago
He must have a government pension or Social Security or something. There are a lot of nice 55+ trailer parks out there. Well, maybe not nice. He deserves worse.

On the hand, doesn't he still have some criminal matters to resolve? Ahh yeah, Georgia and Arizona. 🤗
learningcurve2020 learningcurve2020 4 minutes ago
👏👏👏
NWBO
Kool Aid Man Kool Aid Man 4 minutes ago
Read Park's PR carefully....this Turkish rug merchant is supposedly giving $300 million to broke-ass MARK THOMPSON'S 'KEROGEN RESOURCES II, LLC' --headquartered in his shithole converted garage-- so he can start drilling and fracking wells. ONLY THEN...after these two crooks make good on their lies-
SPZI
learningcurve2020 learningcurve2020 5 minutes ago
For every million LP is able to take in about how much goes to Advent? 
NWBO
PonkenPlonken PonkenPlonken 5 minutes ago
running towards two readouts with Gilead sitting at 17% ownership at 1.97$ strike. I have the hubris to say this WILL GO GO
XLO
blackhawks blackhawks 5 minutes ago
Sure it's resonating, particularly with the jailed treason weasels. Harris choosing the exact site of 01/06 for her speech resonated with the 75K crowd and the TV audience too.
bar1080 bar1080 5 minutes ago
"Berkshire Slashes Apple Stake Again" BRK cash." Cash Pile Reaches Record $325.2 Billion.

"Buffett, 94, used some of the cash hoard to repurchase some of its own stock, though even that had become costlier recently. Shares of Berkshire have gained 25% this year, boosting its market va
lambchops lambchops 6 minutes ago
Fun...funny...funky...fungis...Oh! FUNG!
Sorry. Put you on iggy! Did you see DDD blast off on Friday?

LC

DDD
DDD
bas2020 bas2020 6 minutes ago
LOL... funniest post of the day!
NWBO
bas2020 bas2020 6 minutes ago
LOL. "Check back with me in a year." You'll be long gone a month after approval... assigned to a new stock to trash. 👿☠️
NWBO
delerious1 delerious1 7 minutes ago
That post was supposed to be sarcasm....NBRI is a goldmine...or 2
NBRI
BDEZ BDEZ 8 minutes ago
Lol...has not sunk in with me yet....
BDEZ BDEZ 9 minutes ago
LIVE: 45 Holds Rally in Gastonia, NC TODAY

https://x.com/RSBNetwork/status/1852697474017697987
SmokeSignals SmokeSignals 10 minutes ago
early jan stock market crash...imo.
Konaploinks Konaploinks 10 minutes ago
Yep 6 so much bigger. Quantum was coming. Now Quantum is here! With Aria, Forte and Forte Enterprise being pumped out on the first assembly line at our first ever 100,000sq ft quantum computer factory ( however crude to start) and Tempo in the wings coming next year and way more powerful with our d
IONQ