We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 7.03 | 0.04 | 0.57 | 6.97 | 7.19 | 6.87 | 10856 |
| 1745534100 | 6.99 | 0.01 | 0.08 | 6.86 | 7.01 | 6.68 | 7560 |
| 1745447700 | 6.9843 | 0.17 | 2.56 | 6.9 | 7 | 6.863 | 4867 |
| 1745361300 | 6.81 | 0.18 | 2.71 | 6.77 | 7.045 | 6.71 | 2929 |
| 1745274900 | 6.63 | -0.16 | -2.36 | 6.84 | 6.84 | 6.59 | 11486 |
| 1744929300 | 6.79 | 0.23 | 3.43 | 6.73 | 6.91 | 6.62 | 12728 |
| 1744842900 | 6.565 | -0.49 | -6.88 | 7.01 | 7.01 | 6.54 | 11036 |
| 1744756500 | 7.05 | 0 | 0.00 | 7.18 | 7.25 | 6.91 | 15484 |
| 1744670100 | 7.05 | 0.76 | 12.08 | 6.62 | 7.3 | 6.41 | 58188 |
| 1744410900 | 6.29 | -0.02 | -0.32 | 6.22 | 6.46 | 5.9943 | 9116 |
| 1744324500 | 6.3099999 | -0.46 | -6.79 | 6.45 | 6.478605 | 6.14 | 8553 |
| 1744238100 | 6.77 | 0.73 | 12.09 | 6.12 | 6.78 | 6.03 | 2403681 |
| 1744151700 | 6.04 | -0.2 | -3.21 | 6.49 | 6.61 | 5.93 | 41537 |
| 1744065300 | 6.24 | 0.26 | 4.37 | 6.07 | 6.4 | 5.8701 | 23674 |
| 1743806100 | 5.9787 | -0.99 | -14.22 | 6.0199999 | 6.2657999 | 5.74 | 41373 |
| 1743719700 | 6.97 | 0.05 | 0.73 | 6.86 | 7.5886 | 6.82 | 47295 |
| 1743633300 | 6.9196 | 0.16 | 2.36 | 6.88 | 7 | 6.88 | 17804 |
| 1743546900 | 6.76 | 0.05 | 0.75 | 6.93 | 6.95 | 6.742 | 24947 |
| 1743460500 | 6.71 | -0.55 | -7.58 | 6.8 | 7.1425 | 6.7 | 23896 |
| 1743201300 | 7.26 | 0.01 | 0.14 | 7.15 | 7.305 | 7.15 | 13815 |
| 1743114900 | 7.25 | 0.09 | 1.26 | 7.23 | 7.3834 | 7.23 | 16613 |
| 1743028500 | 7.16 | 0.09 | 1.27 | 7.17 | 7.39 | 6.9093 | 22011 |
| 1742942100 | 7.07 | -0.36 | -4.85 | 7.28 | 7.39 | 7 | 20330 |
| 1742855700 | 7.43 | 0.26 | 3.63 | 7.62 | 7.76 | 7.43 | 28389 |
| 1742596500 | 7.17 | -0.08 | -1.10 | 7.39 | 7.46 | 7.11 | 15768 |
| 1742510100 | 7.25 | 0.52 | 7.73 | 7.06 | 7.3174 | 7.0546 | 18985 |
| 1742423700 | 6.73 | -0.05 | -0.74 | 6.7 | 7.02 | 6.7 | 43030 |
| 1742337300 | 6.78 | -0.2 | -2.83 | 6.9906 | 6.9906 | 6.78 | 12338 |
| 1742250900 | 6.9773 | 0.19 | 2.74 | 6.97 | 7.01 | 6.7319 | 6028 |
| 1741991700 | 6.791 | 0 | 0.01 | 6.84 | 6.9473 | 6.74 | 9372 |
| 1741905300 | 6.79 | -0.24 | -3.41 | 6.91 | 6.91 | 6.78 | 11335 |
| 1741818900 | 7.03 | -0.03 | -0.42 | 7.11 | 7.29 | 7.02 | 4620 |
| 1741732500 | 7.06 | 0.16 | 2.32 | 7.06 | 7.15 | 6.9659 | 19212 |
| 1741646100 | 6.9 | -0.17 | -2.40 | 7.07 | 7.13 | 6.71 | 11099 |
| 1741390500 | 7.07 | 0.21 | 3.06 | 7.1671 | 7.28 | 6.7549 | 9528 |
| 1741304100 | 6.86 | -0.28 | -3.85 | 7.2808 | 7.2808 | 6.86 | 7127 |
| 1741217700 | 7.135 | 0.3 | 4.31 | 7.1 | 7.135 | 6.99 | 4054 |
| 1741131300 | 6.84 | 0.02 | 0.29 | 6.788 | 6.97 | 6.7327 | 27687 |
| 1741044900 | 6.82 | 0.07 | 1.04 | 7.08 | 7.19 | 6.7819 | 31195 |
| 1740785700 | 6.75 | -0.37 | -5.20 | 7 | 7 | 6.7 | 25675 |
| 1740699300 | 7.12 | -0.24 | -3.26 | 7.2 | 7.35 | 7.0315 | 21727 |
| 1740612900 | 7.36 | -0.05 | -0.67 | 7.71 | 7.73 | 7.3441 | 17571 |
| 1740526500 | 7.41 | -0.4 | -5.12 | 7.875 | 7.9749 | 7.36 | 53579 |
| 1740440100 | 7.81 | 0.37 | 4.97 | 8.01 | 8.2 | 7.56 | 118702 |
| 1740180900 | 7.44 | -0.47 | -5.94 | 7.8 | 7.99 | 7.39 | 51801 |
| 1740094500 | 7.91 | 0.37 | 4.91 | 7.7928 | 7.95 | 7.7528 | 79384 |
| 1740008100 | 7.54 | 0.21 | 2.86 | 7.58 | 7.75 | 7.3527 | 54563 |
| 1739921700 | 7.33 | 0.66 | 9.90 | 7.34 | 7.5 | 7.04 | 60921 |
| 1739576100 | 6.67 | -1.12 | -14.38 | 7.18 | 7.31 | 6.6201 | 215776 |
| 1739489700 | 7.79 | -0.54 | -6.48 | 7.9 | 7.9699 | 7.49 | 141359 |
| 1739403300 | 8.33 | 0.5 | 6.39 | 7.83 | 8.42 | 7.75 | 119202 |
| 1739316900 | 7.83 | 0.83 | 11.86 | 7.57 | 7.83 | 7.48 | 77006 |
| 1739230500 | 7 | 0.53 | 8.19 | 6.85 | 7.02 | 6.782 | 30352 |
| 1738971300 | 6.47 | -0.46 | -6.64 | 6.77 | 6.8 | 6.45 | 68740 |
| 1738884900 | 6.93 | 0.26 | 3.90 | 7.2 | 7.2378 | 6.81 | 101627 |
| 1738798500 | 6.67 | 1.06 | 18.89 | 6.21 | 6.71 | 6.0607 | 114171 |
| 1738712100 | 5.61 | 0.24 | 4.47 | 5.5982 | 5.66 | 5.5107 | 44715 |
| 1738625700 | 5.37 | -0.41 | -7.09 | 5.66 | 5.6777 | 5.17 | 45117 |
| 1738366500 | 5.78 | 0.53 | 10.10 | 5.78 | 5.82 | 5.6 | 64274 |
| 1738280100 | 5.25 | 0.18 | 3.55 | 5.07 | 5.3397 | 4.96 | 240537 |
| 1738193700 | 5.07 | 0.12 | 2.42 | 4.99 | 5.07 | 4.9 | 19286 |
| 1738107300 | 4.95 | 0.1 | 2.06 | 4.91 | 4.95 | 4.845 | 5330 |
| 1738020900 | 4.85 | -0.05 | -1.02 | 4.71 | 4.9 | 4.71 | 22377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
