Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vector Acquisition Corporation II | VAQC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.67 |
VAQC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 10.64 | 10.82 | 10.64 | 10.67 | 132,383 | 0.03 | 0.28% |
6 Months | 10.52 | 10.90 | 10.50 | 10.67 | 23,790 | 0.15 | 1.43% |
1 Year | 10.20 | 11.86 | 10.03 | 10.62 | 10,666 | 0.47 | 4.61% |
3 Years | 10.01 | 11.86 | 9.63 | 9.96 | 86,246 | 0.66 | 6.59% |
5 Years | 10.10 | 11.86 | 9.59 | 9.96 | 108,483 | 0.57 | 5.64% |
VAQC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
May 08 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
May 07 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
May 06 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
May 03 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
May 02 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
May 01 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Apr 30 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Apr 29 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Apr 26 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Apr 25 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Apr 24 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Apr 23 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Apr 22 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Apr 19 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Apr 18 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Apr 17 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Apr 16 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Apr 15 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Apr 12 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Apr 11 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Apr 10 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |