We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.292397660819 | 10.26 | 10.43 | 10.22 | 34898 | 10.27062643 | CS |
| 4 | -0.01 | -0.0970873786408 | 10.3 | 11.02 | 10.2 | 10015 | 10.27211736 | CS |
| 12 | 0.165 | 1.62962962963 | 10.125 | 11.02 | 10.05 | 7276 | 10.2378701 | CS |
| 26 | 0.28 | 2.7972027972 | 10.01 | 11.02 | 10 | 10426 | 10.09616298 | CS |
| 52 | 0.33 | 3.31325301205 | 9.96 | 11.02 | 9.96 | 81970 | 9.98293 | CS |
| 156 | 0.33 | 3.31325301205 | 9.96 | 11.02 | 9.96 | 81970 | 9.98293 | CS |
| 260 | 0.33 | 3.31325301205 | 9.96 | 11.02 | 9.96 | 81970 | 9.98293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 10.29 | -0.01 | -0.10 | 10.28 | 10.29 | 10.28 | 734 |
| 1744842900 | 10.3 | 0 | 0.00 | 10.28 | 10.3 | 10.28 | 1733 |
| 1744756500 | 10.3 | 0 | 0.00 | 10.28 | 10.3 | 10.28 | 489 |
| 1744670100 | 10.3 | 0.03 | 0.29 | 10.41 | 10.41 | 10.25 | 1987 |
| 1744410900 | 10.2699 | -0 | -0.00 | 10.26 | 10.42 | 10.22 | 169642 |
| 1744324500 | 10.27 | 0.01 | 0.10 | 10.26 | 10.43 | 10.2599 | 638 |
| 1744238100 | 10.26 | -0.01 | -0.10 | 10.265 | 10.42 | 10.26 | 415 |
| 1744151700 | 10.2699 | 0.01 | 0.10 | 10.25 | 10.4 | 10.25 | 3450 |
| 1744065300 | 10.26 | -0.01 | -0.10 | 10.25 | 10.5 | 10.25 | 3630 |
| 1743806100 | 10.2699 | -0 | -0.00 | 10.24 | 11.02 | 10.2 | 4526 |
| 1743719700 | 10.27 | -0.01 | -0.10 | 10.39 | 10.46 | 10.26 | 2712 |
| 1743633300 | 10.2799 | -0.08 | -0.77 | 10.39 | 10.46 | 10.26 | 3240 |
| 1743546900 | 10.36 | 0.1 | 0.97 | 10.35 | 10.4 | 10.35 | 910 |
| 1743460500 | 10.2607 | 0.01 | 0.10 | 10.28 | 10.28 | 10.2607 | 200 |
| 1743201300 | 10.25 | 0 | 0.00 | 10.5001 | 10.5001 | 10.25 | 867 |
| 1743114900 | 10.25 | -0.02 | -0.19 | 10.25 | 10.25 | 10.25 | 100 |
| 1743028500 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1742942100 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1742855700 | 10.27 | 0 | 0.00 | 10.35 | 10.35 | 10.27 | 926 |
| 1742596500 | 10.27 | -0.06 | -0.58 | 10.27 | 10.27 | 10.225 | 450 |
| 1742510100 | 10.33 | 0.12 | 1.17 | 10.3 | 10.33 | 10.2198 | 4388 |
| 1742423700 | 10.2101 | -0.03 | -0.29 | 10.3 | 10.3 | 10.21 | 1895 |
| 1742337300 | 10.2399 | 0 | 0.00 | 10.22 | 10.2399 | 10.22 | 25 |
| 1742250900 | 10.2399 | -0.08 | -0.78 | 10.32 | 10.34 | 10.2399 | 989 |
| 1741991700 | 10.32 | 0.1 | 0.98 | 10.2 | 10.32 | 10.2 | 1907 |
| 1741905300 | 10.2199 | 0 | 0.00 | 10.21 | 10.2199 | 10.21 | 14 |
| 1741818900 | 10.2199 | -0.05 | -0.49 | 10.32 | 10.32 | 10.2 | 911 |
| 1741732500 | 10.27 | 0.05 | 0.49 | 10.23 | 10.27 | 10.22 | 773 |
| 1741646100 | 10.22 | -0.02 | -0.20 | 10.32 | 10.4 | 10.21 | 1618 |
| 1741390500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.23 | 217 |
| 1741304100 | 10.2399 | 0.03 | 0.29 | 10.21 | 10.24 | 10.21 | 654 |
| 1741217700 | 10.21 | -0.11 | -1.07 | 10.34 | 10.34 | 10.21 | 3246 |
| 1741131300 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.2198 | 877 |
| 1741044900 | 10.32 | 0.01 | 0.10 | 10.28 | 10.32 | 10.19 | 1395 |
| 1740785700 | 10.31 | 0.09 | 0.88 | 10.32 | 10.4 | 10.19 | 2942 |
| 1740699300 | 10.2199 | -0 | -0.00 | 10.85 | 10.85 | 10.18 | 2407 |
| 1740612900 | 10.22 | -0.1 | -0.97 | 10.28 | 10.3 | 10.2094 | 2343 |
| 1740526500 | 10.32 | -0.02 | -0.19 | 10.29 | 10.32 | 10.16 | 2937 |
| 1740440100 | 10.34 | 0.02 | 0.19 | 10.3 | 10.34 | 10.2 | 767 |
| 1740180900 | 10.32 | 0 | 0.00 | 10.175 | 10.36 | 10.175 | 2730 |
| 1740094500 | 10.32 | -0.06 | -0.58 | 10.21 | 10.32 | 10.195 | 1731 |
| 1740008100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 81 |
| 1739921700 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 4 |
| 1739576100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1739489700 | 10.38 | 0.18 | 1.76 | 10.3 | 10.38 | 10.1747 | 4479 |
| 1739403300 | 10.2 | 0 | 0.00 | 10.3 | 10.4 | 10.16 | 3250 |
| 1739316900 | 10.1999 | 0.04 | 0.39 | 10.3 | 10.36 | 10.14 | 7042 |
| 1739230500 | 10.16 | 0 | 0.00 | 10.14 | 10.16 | 10.095 | 2653 |
| 1738971300 | 10.1599 | -0.06 | -0.59 | 10.13 | 10.38 | 10.1095 | 6830 |
| 1738884900 | 10.22 | 0.06 | 0.59 | 10.3 | 10.71 | 10.15 | 980 |
| 1738798500 | 10.1599 | -0.07 | -0.69 | 10.25 | 10.34 | 10.06 | 5564 |
| 1738712100 | 10.23 | -0.07 | -0.68 | 10.3 | 10.34 | 10.06 | 12107 |
| 1738625700 | 10.3 | 0.11 | 1.08 | 10.28 | 10.43 | 10.05 | 21711 |
| 1738366500 | 10.19 | 0.04 | 0.39 | 10.25 | 10.38 | 10.05 | 42177 |
| 1738280100 | 10.15 | -0.05 | -0.49 | 10.83 | 10.99 | 10.06 | 13980 |
| 1738193700 | 10.2 | 0.05 | 0.50 | 10.14 | 10.3 | 10.0945 | 27981 |
| 1738107300 | 10.1489 | -0.01 | -0.11 | 10.13 | 10.15 | 10.13 | 34078 |
| 1738020900 | 10.16 | 0.04 | 0.40 | 10.11 | 10.2 | 10.11 | 3823 |
| 1737761700 | 10.12 | 0.01 | 0.10 | 10.125 | 10.24 | 10.11 | 4584 |
| 1737675300 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1737588900 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 127 |
| 1737502500 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
