We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000837 | 0.440526315789 | 0.19 | 0.2199 | 0.18 | 187 | 0.18624845 | CS |
| 4 | 0.000837 | 0.440526315789 | 0.19 | 0.285 | 0.16 | 62745 | 0.2001882 | CS |
| 12 | 0.017237 | 9.92914746544 | 0.1736 | 0.285 | 0.12 | 41171 | 0.18550402 | CS |
| 26 | 0.040837 | 27.2246666667 | 0.15 | 0.285 | 0.095 | 43609 | 0.15460903 | CS |
| 52 | 0.040837 | 27.2246666667 | 0.15 | 0.285 | 0.095 | 43609 | 0.15460903 | CS |
| 156 | 0.040837 | 27.2246666667 | 0.15 | 0.285 | 0.095 | 43609 | 0.15460903 | CS |
| 260 | 0.040837 | 27.2246666667 | 0.15 | 0.285 | 0.095 | 43609 | 0.15460903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 0.190837 | 0 | 0.00 | 0.190837 | 0.190837 | 0.190837 | 0 |
| 1741732500 | 0.190837 | 0.010837 | 6.02 | 0.2199 | 0.2199 | 0.190837 | 300 |
| 1741646100 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 385 |
| 1741390500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1741304100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 152 |
| 1741217700 | 0.19 | 0 | 0.00 | 0.22 | 0.22 | 0.19 | 763 |
| 1741131300 | 0.19 | 0 | 0.00 | 0.222 | 0.222 | 0.19 | 20215 |
| 1741044900 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.18 | 62013 |
| 1740785700 | 0.2 | 0 | 0.00 | 0.246 | 0.246 | 0.2 | 5364 |
| 1740699300 | 0.2 | -0.015 | -6.98 | 0.252 | 0.252 | 0.2 | 21674 |
| 1740612900 | 0.215 | 0.015 | 7.50 | 0.259999 | 0.259999 | 0.2 | 30123 |
| 1740526500 | 0.2 | -0.015 | -6.98 | 0.195 | 0.2 | 0.195 | 25155 |
| 1740440100 | 0.215 | 0.015 | 7.50 | 0.2125 | 0.2849999 | 0.21 | 41091 |
| 1740180900 | 0.2 | 0 | 0.00 | 0.20534 | 0.20534 | 0.2 | 27007 |
| 1740094500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 929876 |
| 1740008100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 14534 |
| 1739921700 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 12591 |
| 1739576100 | 0.19 | 0 | 0.00 | 0.22 | 0.22 | 0.19 | 104 |
| 1739489700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1 |
| 1739403300 | 0.19 | 0.01 | 5.56 | 0.18 | 0.1922 | 0.18 | 36204 |
| 1739316900 | 0.18 | 0.015 | 9.09 | 0.17 | 0.185 | 0.17 | 362076 |
| 1739230500 | 0.165 | 0.0032 | 1.98 | 0.165 | 0.17 | 0.16 | 86508 |
| 1738971300 | 0.1618 | 0.0018 | 1.13 | 0.1607 | 0.1984 | 0.152 | 429165 |
| 1738884900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 8 |
| 1738798500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738712100 | 0.16 | 0.02 | 14.29 | 0.1532 | 0.176 | 0.15 | 17310 |
| 1738625700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738366500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738280100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738193700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738107300 | 0.14 | -0.01 | -6.67 | 0.1434 | 0.1434 | 0.12 | 2429 |
| 1738020900 | 0.15 | -0.02999 | -16.66 | 0.161 | 0.161 | 0.1401 | 12725 |
| 1737761700 | 0.17999 | 0.00999 | 5.88 | 0.18 | 0.18 | 0.148 | 558 |
| 1737675300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1737588900 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 17 |
| 1737502500 | 0.17 | 0 | 0.00 | 0.1695 | 0.17 | 0.146 | 59 |
| 1737156900 | 0.17 | 0.005 | 3.03 | 0.17 | 0.178 | 0.17 | 144 |
| 1737070500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736984100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 75 |
| 1736897700 | 0.165 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.165 | 59 |
| 1736811300 | 0.165 | -0.007 | -4.07 | 0.165 | 0.165 | 0.165 | 15017 |
| 1736552100 | 0.1719999 | 0.0219999 | 14.67 | 0.1719999 | 0.1721 | 0.1719999 | 404 |
| 1736379300 | 0.15 | 0 | 0.00 | 0.15 | 0.1501 | 0.1419999 | 65583 |
| 1736292900 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 202 |
| 1736206500 | 0.16 | 0 | 0.00 | 0.1515 | 0.16 | 0.1515 | 31 |
| 1735947300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 11 |
| 1735860900 | 0.16 | 0 | 0.00 | 0.1457 | 0.16 | 0.1457 | 7 |
| 1735688100 | 0.16 | 0.002592 | 1.65 | 0.16 | 0.16 | 0.1458 | 166 |
| 1735601700 | 0.157408 | 0 | 0.00 | 0.157408 | 0.157408 | 0.157408 | 1 |
| 1735342500 | 0.157408 | 0 | 0.00 | 0.157408 | 0.157408 | 0.157408 | 0 |
| 1735256100 | 0.157408 | 0 | 0.00 | 0.14 | 0.157408 | 0.14 | 11 |
| 1735077840 | 0.157408 | -0.002592 | -1.62 | 0.157408 | 0.157408 | 0.157408 | 300 |
| 1734996900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 655 |
| 1734737700 | 0.16 | 0.0023 | 1.46 | 0.156 | 0.16 | 0.156 | 997 |
| 1734651300 | 0.1577 | 0.0177 | 12.64 | 0.1736 | 0.1736 | 0.14 | 373 |
| 1734564900 | 0.14 | -0.0063 | -4.31 | 0.14 | 0.14 | 0.14 | 100 |
| 1734478500 | 0.1463 | 0 | 0.00 | 0.1463 | 0.1463 | 0.1463 | 0 |
| 1734392100 | 0.1463 | 0.0063 | 4.50 | 0.1736 | 0.1736 | 0.14 | 25646 |
| 1734132900 | 0.14 | 0.004 | 2.94 | 0.1963 | 0.1963 | 0.135 | 214306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
