ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VCIT Vanguard Intermediate Term Corporate Bond

77.70
-0.45 (-0.58%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Vanguard Intermediate Term Corporate Bond VCIT NASDAQ Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.45 -0.58% 77.70 19:00:00
Open Price Low Price High Price Close Price Previous Close
78.32 78.22 78.389 78.24 78.15
more quote information »

VCIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.9578.9577.8078.297,840,524-1.25-1.58%
1 Month80.5280.6277.8079.236,045,096-2.82-3.50%
3 Months80.6181.429477.8079.937,661,261-2.91-3.61%
6 Months74.1381.6573.7879.197,986,1413.574.82%
1 Year79.7981.6573.7878.676,645,589-2.09-2.62%
3 Years93.4796.3973.4381.825,824,075-15.77-16.87%
5 Years86.5997.1973.4384.654,661,848-8.89-10.27%

VCIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 78.24 0.09 0.12% 78.32 78.389 78.22 9,534,020
Apr 18 2024 78.15 -0.19 -0.24% 78.26 78.3842 78.10 7,853,132
Apr 17 2024 78.34 0.35 0.45% 78.20 78.46 78.19 8,919,493
Apr 16 2024 77.99 -0.21 -0.27% 77.89 78.04 77.80 9,046,904
Apr 15 2024 78.20 -0.61 -0.77% 78.40 78.46 78.13 6,067,859
Apr 12 2024 78.81 0.14 0.18% 78.95 78.95 78.79 7,315,234
Apr 11 2024 78.67 -0.07 -0.09% 78.81 78.98 78.54 6,583,379
Apr 10 2024 78.74 -0.94 -1.18% 79.06 79.16 78.6601 9,089,882
Apr 09 2024 79.68 0.29 0.37% 79.66 79.74 79.59 5,133,493
Apr 08 2024 79.39 -0.14 -0.18% 79.30 79.51 79.30 3,326,486
Apr 05 2024 79.53 -0.23 -0.29% 79.58 79.725 79.42 5,450,634
Apr 04 2024 79.76 0.06 0.08% 79.91 79.91 79.615 5,597,341
Apr 03 2024 79.70 0.11 0.14% 79.43 79.74 79.30 6,722,076
Apr 02 2024 79.59 -0.07 -0.09% 79.37 79.60 79.28 3,319,082
Apr 01 2024 79.66 -0.85 -1.06% 80.055 80.055 79.58 4,151,286
Mar 28 2024 80.51 -0.05 -0.06% 80.51 80.62 80.4403 8,503,203
Mar 27 2024 80.56 0.36 0.45% 80.19 80.565 80.19 6,343,392
Mar 26 2024 80.20 -0.04 -0.05% 80.24 80.26 80.09 4,912,685
Mar 25 2024 80.24 -0.19 -0.24% 80.41 80.4389 80.21 2,621,568
Mar 22 2024 80.43 0.25 0.31% 80.52 80.555 80.38 3,899,699
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock