We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2173 | 1.50562770563 | 80.85 | 81.33 | 80.505 | 4478578 | 80.69169166 | SP |
| 4 | 2.1873 | 2.73823234852 | 79.88 | 81.33 | 79.25 | 4527189 | 80.63833382 | SP |
| 12 | 2.7873 | 3.51576690212 | 79.28 | 81.33 | 78.81 | 5710745 | 79.95683109 | SP |
| 26 | 1.4573 | 1.80784021834 | 80.61 | 81.4294 | 77.8 | 6788357 | 79.80570345 | SP |
| 52 | 2.8473 | 3.59416813936 | 79.22 | 81.65 | 73.78 | 6872764 | 78.81120866 | SP |
| 156 | -13.6437 | -14.2551012945 | 95.711 | 96.39 | 73.43 | 6083562 | 81.04549763 | SP |
| 260 | -7.7327 | -8.61102449889 | 89.8 | 97.19 | 73.43 | 4892857 | 84.24881099 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 81.05 | 0.35 | 0.43 | 81.33 | 81.33 | 80.93 | 4994439 |
| 1721946900 | 80.7 | 0.19 | 0.24 | 80.64 | 80.85 | 80.635 | 7640465 |
| 1721860500 | 80.51 | -0.27 | -0.33 | 80.97 | 80.97 | 80.505 | 4616623 |
| 1721774100 | 80.78 | 0 | 0.01 | 80.91 | 80.92 | 80.77 | 2593791 |
| 1721687700 | 80.775 | 0.03 | 0.03 | 81.01 | 81.01 | 80.655 | 3757684 |
| 1721428500 | 80.75 | -0.2 | -0.25 | 80.8 | 80.86 | 80.7 | 3466609 |
| 1721342100 | 80.95 | -0.25 | -0.31 | 81.18 | 81.205 | 80.93 | 6579572 |
| 1721255700 | 81.2 | 0.04 | 0.05 | 81.11 | 81.21 | 80.965 | 5146207 |
| 1721169300 | 81.16 | 0.29 | 0.36 | 81.07 | 81.17 | 80.915 | 4994872 |
| 1721082900 | 80.87 | -0.28 | -0.35 | 81.05 | 81.1 | 80.85 | 3217180 |
| 1720823700 | 81.15 | 0.24 | 0.30 | 81.18 | 81.18 | 80.9 | 6149468 |
| 1720737300 | 80.91 | 0.39 | 0.48 | 80.98 | 81.0489 | 80.8526 | 4329991 |
| 1720650900 | 80.52 | 0.13 | 0.16 | 80.56 | 80.56 | 80.36 | 4628492 |
| 1720564500 | 80.39 | -0.1 | -0.12 | 80.49 | 80.49 | 80.26 | 5186528 |
| 1720478100 | 80.49 | 0.01 | 0.01 | 80.57 | 80.5771 | 80.405 | 4213783 |
| 1720218900 | 80.48 | 0.36 | 0.45 | 80.48 | 80.53 | 80.285 | 4329528 |
| 1720040640 | 80.12 | 0.48 | 0.60 | 79.83 | 80.12 | 79.7878 | 2476799 |
| 1719959700 | 79.64 | 0.35 | 0.44 | 79.68 | 79.68 | 79.48 | 3050359 |
| 1719873300 | 79.29 | -0.64 | -0.80 | 79.88 | 79.88 | 79.25 | 4721144 |
| 1719614100 | 79.93 | -0.28 | -0.35 | 80.44 | 80.45 | 79.92 | 4724776 |
| 1719527700 | 80.21 | 0.15 | 0.19 | 80.18 | 80.3 | 80.18 | 5350183 |
| 1719441300 | 80.06 | -0.33 | -0.41 | 80.06 | 80.11 | 80 | 4963504 |
| 1719354900 | 80.39 | -0.02 | -0.02 | 80.35 | 80.4386 | 80.26 | 4676681 |
| 1719268500 | 80.41 | 0.06 | 0.08 | 80.4 | 80.5 | 80.335 | 3657157 |
| 1719009300 | 80.345 | 0.05 | 0.07 | 80.4 | 80.48 | 80.195 | 4419082 |
| 1718922900 | 80.29 | -0.19 | -0.24 | 80.31 | 80.3265 | 80.16 | 5963236 |
| 1718750100 | 80.48 | 0.27 | 0.34 | 80.46 | 80.59 | 80.36 | 7957943 |
| 1718663700 | 80.21 | -0.28 | -0.35 | 80.19 | 80.27 | 80.11 | 6838396 |
| 1718404500 | 80.49 | 0.01 | 0.01 | 80.52 | 80.56 | 80.38 | 4641255 |
| 1718318100 | 80.48 | 0.33 | 0.41 | 80.39 | 80.59 | 80.3018 | 7953908 |
| 1718231700 | 80.15 | 0.43 | 0.54 | 80.43 | 80.58 | 80.13 | 3181006 |
| 1718145300 | 79.72 | 0.26 | 0.33 | 79.45 | 79.77 | 79.45 | 5107868 |
| 1718058900 | 79.46 | -0.1 | -0.13 | 79.43 | 79.52 | 79.42 | 3693669 |
| 1717799700 | 79.56 | -0.59 | -0.74 | 79.575 | 79.675 | 79.53 | 4290875 |
| 1717713300 | 80.15 | -0.03 | -0.04 | 79.96 | 80.21 | 79.96 | 4706284 |
| 1717626900 | 80.18 | 0.19 | 0.24 | 80.1 | 80.1966 | 79.83 | 9558769 |
| 1717540500 | 79.99 | 0.26 | 0.33 | 79.84 | 80.0773 | 79.84 | 7571573 |
| 1717454100 | 79.73 | 0.09 | 0.11 | 79.45 | 79.74 | 79.45 | 4631820 |
| 1717194900 | 79.645 | 0.34 | 0.44 | 79.46 | 79.66 | 79.46 | 4573425 |
| 1717108500 | 79.3 | 0.39 | 0.49 | 79.21 | 79.31 | 79.12 | 4235410 |
| 1717022100 | 78.91 | -0.32 | -0.40 | 79.07 | 79.07 | 78.81 | 6840678 |
| 1716935700 | 79.23 | -0.33 | -0.41 | 79.68 | 79.68 | 79.2 | 9714224 |
| 1716590100 | 79.56 | 0.16 | 0.20 | 79.39 | 79.57 | 79.365 | 2336242 |
| 1716503700 | 79.4 | -0.27 | -0.34 | 79.79 | 79.79 | 79.33 | 5892477 |
| 1716417300 | 79.67 | -0.14 | -0.17 | 79.67 | 79.78 | 79.61 | 3511129 |
| 1716330900 | 79.805 | 0.12 | 0.14 | 79.81 | 79.8863 | 79.77 | 2672156 |
| 1716244500 | 79.69 | -0.07 | -0.09 | 79.65 | 79.75 | 79.65 | 4538019 |
| 1715985300 | 79.76 | -0.11 | -0.14 | 79.73 | 79.89 | 79.73 | 5078253 |
| 1715898900 | 79.87 | -0.07 | -0.08 | 80 | 80.0197 | 79.84 | 6691313 |
| 1715812500 | 79.935 | 0.58 | 0.72 | 79.89 | 80.01 | 79.71 | 11001271 |
| 1715726100 | 79.36 | 0.19 | 0.24 | 79.315 | 79.44 | 79.265 | 5643269 |
| 1715639700 | 79.17 | 0.05 | 0.06 | 79.31 | 79.3465 | 79.15 | 5978197 |
| 1715380500 | 79.12 | -0.23 | -0.29 | 79.25 | 79.26 | 79.07 | 7990967 |
| 1715294100 | 79.35 | 0.1 | 0.13 | 79.22 | 79.4 | 79.175 | 12491018 |
| 1715207700 | 79.25 | -0.16 | -0.20 | 79.21 | 79.35 | 79.21 | 19767903 |
| 1715121300 | 79.41 | 0.02 | 0.02 | 79.52 | 79.64 | 79.38 | 5956268 |
| 1715034900 | 79.395 | 0.13 | 0.17 | 79.35 | 79.416 | 79.2873 | 5636689 |
| 1714775700 | 79.26 | 0.46 | 0.58 | 79.28 | 79.53 | 79.03 | 6946454 |
| 1714689300 | 78.8 | 0.45 | 0.57 | 78.4 | 78.84 | 78.345 | 8400887 |
| 1714602900 | 78.35 | -0.01 | -0.01 | 78.14 | 78.635 | 78.0809 | 9262525 |
| 1714516500 | 78.36 | -0.32 | -0.41 | 78.49 | 78.53 | 78.29 | 7997179 |
| 1714430100 | 78.68 | 0.27 | 0.34 | 78.51 | 78.74 | 78.51 | 6605065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
