We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.270469633637 | 81.34 | 81.91 | 81 | 6436477 | 81.40772117 | SP |
| 4 | 0.21 | 0.258143822987 | 81.35 | 81.91 | 80.415 | 8709457 | 81.24659813 | SP |
| 12 | -0.25 | -0.305586114167 | 81.81 | 82.315 | 78.66 | 7883358 | 81.0302866 | SP |
| 26 | -0.02 | -0.0245158126992 | 81.58 | 82.315 | 78.66 | 7329431 | 80.94407816 | SP |
| 52 | 1.17 | 1.45540490111 | 80.39 | 84.255 | 78.66 | 6783291 | 81.44954576 | SP |
| 156 | 2.62 | 3.3189764378 | 78.94 | 84.255 | 73.43 | 6700232 | 79.62048206 | SP |
| 260 | -12.41 | -13.2063424497 | 93.97 | 97.19 | 73.43 | 5645487 | 83.06379959 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 81.56 | -0.35 | -0.43 | 81.64 | 81.77 | 81.425 | 7140418 |
| 1749767700 | 81.91 | 0.29 | 0.36 | 81.82 | 81.91 | 81.7441 | 5282704 |
| 1749681300 | 81.62 | 0.29 | 0.36 | 81.55 | 81.665 | 81.43 | 7158830 |
| 1749594900 | 81.33 | 0.12 | 0.15 | 81.41 | 81.489 | 81.235 | 6867725 |
| 1749508500 | 81.21 | 0.18 | 0.22 | 81.11 | 81.285 | 81.06 | 6795345 |
| 1749249300 | 81.03 | -0.37 | -0.45 | 81.34 | 81.34 | 81 | 6077783 |
| 1749162900 | 81.4 | -0.32 | -0.39 | 81.71 | 81.79 | 81.39 | 7126559 |
| 1749076500 | 81.72 | 0.45 | 0.55 | 81.57 | 81.77 | 81.23 | 6922092 |
| 1748990100 | 81.27 | 0.02 | 0.02 | 81.33 | 81.435 | 81.1801 | 13516819 |
| 1748903700 | 81.25 | -0.47 | -0.58 | 81.21 | 81.27 | 81.0501 | 7773048 |
| 1748644500 | 81.72 | 0.23 | 0.28 | 81.54 | 81.72 | 81.465 | 7893488 |
| 1748558100 | 81.49 | 0.28 | 0.34 | 81.44 | 81.535 | 81.3448 | 8205955 |
| 1748471700 | 81.21 | -0.16 | -0.20 | 81.23 | 81.3699 | 81.08 | 9588474 |
| 1748385300 | 81.37 | 0.45 | 0.56 | 81.18 | 81.44 | 81.1 | 9197643 |
| 1748039700 | 80.92 | 0.11 | 0.14 | 81.03 | 81.03 | 80.8193 | 10601702 |
| 1747953300 | 80.81 | 0.29 | 0.36 | 80.48 | 80.88 | 80.415 | 12398975 |
| 1747866900 | 80.52 | -0.65 | -0.80 | 80.84 | 80.96 | 80.47 | 8730680 |
| 1747780500 | 81.17 | -0.07 | -0.09 | 81.1 | 81.22 | 80.96 | 7921185 |
| 1747694100 | 81.24 | 0.05 | 0.06 | 80.71 | 81.26 | 80.6457 | 14708165 |
| 1747434900 | 81.19 | 0.09 | 0.11 | 81.35 | 81.4549 | 81.11 | 8712509 |
| 1747348500 | 81.1 | 0.52 | 0.65 | 80.82 | 81.12 | 80.745 | 9972787 |
| 1747262100 | 80.58 | -0.3 | -0.37 | 80.92 | 80.92 | 80.5649 | 13849883 |
| 1747175700 | 80.88 | 0.09 | 0.11 | 80.89 | 80.9671 | 80.76 | 15876435 |
| 1747089300 | 80.79 | -0.08 | -0.10 | 80.72 | 80.89 | 80.68 | 7755765 |
| 1746830100 | 80.87 | -0.01 | -0.01 | 81.04 | 81.1248 | 80.85 | 2922288 |
| 1746743700 | 80.88 | -0.32 | -0.39 | 81.39 | 81.39 | 80.86 | 5673818 |
| 1746657300 | 81.2 | 0.16 | 0.20 | 81.04 | 81.2555 | 81.04 | 3107532 |
| 1746570900 | 81.04 | 0.13 | 0.16 | 80.9 | 81.0556 | 80.74 | 6273816 |
| 1746484500 | 80.91 | -0.04 | -0.05 | 80.94 | 80.94 | 80.6899 | 7043679 |
| 1746225300 | 80.95 | -0.22 | -0.27 | 80.83 | 81.09 | 80.81 | 5290978 |
| 1746138900 | 81.17 | -0.61 | -0.75 | 81.56 | 81.66 | 81.0932 | 9265115 |
| 1746052500 | 81.78 | -0.05 | -0.06 | 81.65 | 81.86 | 81.57 | 7984056 |
| 1745966100 | 81.83 | 0.15 | 0.18 | 81.59 | 81.86 | 81.59 | 6803877 |
| 1745879700 | 81.68 | 0.19 | 0.23 | 81.49 | 81.72 | 81.31 | 6323261 |
| 1745620500 | 81.49 | 0.35 | 0.43 | 81.15 | 81.4999 | 81.15 | 3913251 |
| 1745534100 | 81.14 | 0.64 | 0.80 | 80.9 | 81.17 | 80.8 | 7661692 |
| 1745447700 | 80.5 | 0.17 | 0.21 | 81.1 | 81.215 | 80.4644 | 8301158 |
| 1745361300 | 80.33 | 0.12 | 0.15 | 80.4 | 80.52 | 80.285 | 6430537 |
| 1745274900 | 80.21 | -0.53 | -0.66 | 80.445 | 80.67 | 80.19 | 5605293 |
| 1744929300 | 80.74 | 0.02 | 0.02 | 80.81 | 80.865 | 80.6501 | 3593741 |
| 1744842900 | 80.72 | 0.31 | 0.39 | 80.41 | 80.765 | 80.393 | 4659885 |
| 1744756500 | 80.41 | 0.35 | 0.44 | 80.16 | 80.527 | 80.15 | 7088527 |
| 1744670100 | 80.06 | 0.5 | 0.63 | 79.92 | 80.19 | 79.851 | 6741648 |
| 1744410900 | 79.56 | -0.27 | -0.34 | 79.52 | 79.7 | 78.66 | 12309829 |
| 1744324500 | 79.83 | -0.85 | -1.05 | 80.09 | 80.4473 | 79.7103 | 13459088 |
| 1744238100 | 80.68 | 0.77 | 0.96 | 79.01 | 80.71 | 78.9301 | 18623610 |
| 1744151700 | 79.91 | -0.69 | -0.86 | 80.6 | 80.78 | 79.815 | 10477761 |
| 1744065300 | 80.6 | -1.19 | -1.45 | 81.38 | 81.385 | 80.51 | 15217965 |
| 1743806100 | 81.79 | -0.22 | -0.27 | 82.2 | 82.29 | 81.58 | 14228204 |
| 1743719700 | 82.01 | 0.28 | 0.34 | 81.75 | 82.315 | 81.75 | 10427663 |
| 1743633300 | 81.73 | 0.1 | 0.12 | 81.84 | 81.87 | 81.49 | 4702435 |
| 1743546900 | 81.63 | -0.13 | -0.16 | 81.5 | 81.78 | 81.5 | 6487146 |
| 1743460500 | 81.76 | 0.09 | 0.11 | 81.87 | 81.87 | 81.5544 | 4149860 |
| 1743201300 | 81.67 | 0.43 | 0.53 | 81.53 | 81.7 | 81.37 | 6470244 |
| 1743114900 | 81.24 | -0.04 | -0.05 | 81.25 | 81.25 | 81.1435 | 4023289 |
| 1743028500 | 81.28 | -0.19 | -0.23 | 81.43 | 81.43 | 81.24 | 6414107 |
| 1742942100 | 81.47 | 0.13 | 0.16 | 81.39 | 81.58 | 81.34 | 4682591 |
| 1742855700 | 81.34 | -0.3 | -0.37 | 81.56 | 81.6 | 81.32 | 4036736 |
| 1742596500 | 81.64 | -0.03 | -0.04 | 81.81 | 81.83 | 81.615 | 3827760 |
| 1742510100 | 81.67 | -0.03 | -0.04 | 82.045 | 82.1893 | 81.67 | 5866495 |
| 1742423700 | 81.7 | 0.36 | 0.44 | 81.31 | 81.78 | 81.2642 | 6021578 |
| 1742337300 | 81.34 | 0.16 | 0.20 | 81.18 | 81.47 | 81.13 | 6429903 |
| 1742250900 | 81.18 | 0.09 | 0.11 | 81.29 | 81.385 | 81.13 | 4887329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
