
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 1.15 | 9.80 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.20 | 8.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.20 | 7.90 | 3.09 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 0.05 | 4.80 | 1.86 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 1.40 | 1.80 | 1.10 | 1.60 | 0.00 | 0.00 % | 0 | 38 | - |
81.00 | 0.70 | 1.00 | 0.69 | 0.85 | 0.00 | 0.00 % | 0 | 11 | - |
82.00 | 0.25 | 0.45 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 17 | - |
83.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
84.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 110 | - |
85.00 | 0.00 | 0.10 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
86.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 0.05 | 0.20 | 0.45 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.15 | 0.30 | 0.50 | 0.225 | 0.00 | 0.00 % | 0 | 34 | - |
81.00 | 0.35 | 0.60 | 1.25 | 0.475 | 0.00 | 0.00 % | 0 | 14 | - |
82.00 | 0.75 | 1.30 | 2.35 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 1.45 | 2.20 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.10 | 7.20 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.20 | 8.20 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.50 | 9.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions