![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 1.40 | 10.80 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.40 | 9.80 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.20 | 8.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.05 | 7.80 | 3.30 | 3.925 | 0.00 | 0.00 % | 0 | 13 | - |
79.00 | 1.75 | 2.50 | 1.85 | 2.125 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 0.95 | 1.45 | 1.02 | 1.20 | 0.00 | 0.00 % | 0 | 25 | - |
81.00 | 0.35 | 0.65 | 0.50 | 0.50 | 0.10 | 25.00 % | 5 | 45 | 7/26/2024 |
82.00 | 0.05 | 0.25 | 0.06 | 0.15 | 0.00 | 0.00 % | 0 | 55 | - |
83.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 72 | - |
84.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 233 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 88 | - |
76.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 37 | - |
78.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 23 | - |
79.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
81.00 | 0.35 | 0.70 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 1.00 | 1.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.05 | 7.90 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions