S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
NASDAQ
Vanguard Intermediate Term Corporate Bond (VCIT)
Vanguard Intermediate Term Corporate Bond (VCIT) Options

Vanguard Intermediate Term Corporate Bond (VCIT)

82.8901

-0.0199

( -0.02% )

Updated: 12:25:38

Vanguard Intermediate Term Corporate Bond (VCIT) Options

VCIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.00	9.80	10.00	0.00	9.90	0.00	0.00 %	0	0	-
74.00	8.80	9.00	0.00	8.90	0.00	0.00 %	0	0	-
75.00	7.80	8.00	0.00	7.90	0.00	0.00 %	0	0	-
76.00	6.80	7.00	0.00	6.90	0.00	0.00 %	0	0	-
77.00	5.80	6.00	0.00	5.90	0.00	0.00 %	0	0	-
78.00	4.80	5.00	0.00	4.90	0.00	0.00 %	0	0	-
79.00	3.80	4.00	0.00	3.90	0.00	0.00 %	0	0	-
80.00	2.80	3.00	0.00	2.90	0.00	0.00 %	0	0	-
81.00	1.80	2.00	1.30	1.90	0.00	0.00 %	0	14	-
82.00	0.80	0.95	0.94	0.875	0.00	0.00 %	0	44	-
83.00	0.15	0.25	0.20	0.20	0.04	25.00 %	1	5	08:30:11
84.00	0.00	0.05	0.15	0.15	0.00	0.00 %	0	1	-
85.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.10	0.25	0.25	0.00	0.00 %	0	4	-
82.00	0.05	0.15	0.11	0.10	0.00	0.00 %	0	14	-
83.00	0.40	0.55	0.00	0.475	0.00	0.00 %	0	0	-
84.00	1.35	1.50	0.00	1.425	0.00	0.00 %	0	0	-
85.00	2.30	2.50	0.00	2.40	0.00	0.00 %	0	0	-
86.00	3.30	3.50	0.00	3.40	0.00	0.00 %	0	0	-
87.00	4.30	4.50	0.00	4.40	0.00	0.00 %	0	0	-
88.00	5.30	5.50	0.00	5.40	0.00	0.00 %	0	0	-
89.00	6.30	6.50	0.00	6.40	0.00	0.00 %	0	0	-
90.00	7.30	7.50	0.00	7.40	0.00	0.00 %	0	0	-
91.00	8.30	8.50	0.00	8.40	0.00	0.00 %	0	0	-
92.00	9.30	9.50	0.00	9.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 11.4468 (286.72%)	47.65M
TNMGTNL Mediagene	US$ 0.949599 (94.59%)	246.67M
DCOYDecoy Therapeutics Inc	US$ 10.548 (91.16%)	11.76M
DGNXDiginex Ltd	US$ 1.60 (81.16%)	22.26M
SDOTSadot Group Inc	US$ 35.63 (66.11%)	7.28M
FAMIFarmmi Inc	US$ 0.2685 (-77.99%)	7.5M
BJDXBluejay Diagnostics Inc	US$ 1.265 (-56.83%)	1.64M
HONHoneywell International Inc	US$ 234.44 (-49.52%)	3.5M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF	US$ 2.80 (-30.17%)	24.93M
CELZCreative Medical Technology Holdings Inc	US$ 0.8699 (-27.51%)	800.05k
INLFINLIF Limited	US$ 0.0621 (32.98%)	969.05M
TNMGTNL Mediagene	US$ 0.949599 (94.59%)	246.67M
NNBRNN Inc	US$ 3.7844 (37.12%)	89.14M
CMCSAComcast Corporation	US$ 24.615 (6.24%)	89.03M
NVDANVIDIA Corporation	US$ 194.45 (1.00%)	83.08M

Ecomike

Ecomike 27 seconds ago

The train will be next. Until then IFUS.....

https://investorshub.advfn.com/uimage/uploads/2026/6/26/vllt%5BIFUS_trucks.png

otcstardmn

otcstardmn 29 seconds ago

some more brokers checked are to allow ATWT to trade starting next week with recent Org change, OTCQB listing news sinking in their systems

antman

antman 59 seconds ago

$NUEPF (NUE:CSE) - NUE is a renewable energy power company based in Calgary- -They are raising $3 million (cad) in a non-brokered Private Placement:

https://www.newsfilecorp.com/release/302598 Press Release

Q7 1 minute ago

..good call on the dip BB: ILLR

koolmc

koolmc 2 minutes ago

garyhalvo

garyhalvo 2 minutes ago

He was saying $12.50, not $50

Lone Clone

Lone Clone 2 minutes ago

Kodiak Increases Drill Program to 16,500 Metres and Adds Second Drill Rig

https://www.newsfilecorp.com/release/303170/Kodiak-Increases-Drill-Program-to-16500-Metres-and-Adds-Second-Drill-Rig

June 29, 2026 6:09 AM EDT | Source: Kodiak Copper Corp.

Vancouv

bullmkt99

bullmkt99 3 minutes ago

https://x.com/GTV_Inc/status/2071640571442294842?s=20

"🚨 $GTVH Update 🚨

✅ Final legacy note closes out by EOD tomorrow
✅ Streamlining share structure — eliminating ALL preferred classes except voting control + 1 single shareholder cl

TURCH

TURCH 3 minutes ago

Doubled my position in the last month including a bunch today

still believe this hit dollars at some point

IMO

Regards

Monksdream

Monksdream 3 minutes ago

Cycurion, Inc. (NASDAQ: CYCU) (“Cycurion” or the “Company”), a leading provider of AI-driven cybersecurity, IT security solutions, and managed services, today announced that it has entered into an Asset Purchase Agreement, dated June 24, 2026 (the “Asset Purchase Agreement”) with Kustom Entertainmen

Fallingknife75

Fallingknife75 4 minutes ago

The market should care, this gives HGRAF a competetive advantage getting their graphene into products. Announcements of sales will be coming soon enough, along with the Nasdaq listing. Additionally, once the headquarters move is completed and they become a US listed company, US government (DoD) cont

alwayswatching1

alwayswatching1 4 minutes ago

Seems we have some buyers…finally

VVVVVV

VVVVVV 4 minutes ago

I couldn’t stop laughing after you said fat man. LMAO. If you only knew. Little man.

The reason why we can’t trade anymore is because of all the fake press releases that apparently never happened. For what ever reason. Or maybe you haven’t been around long enough to understand t

antman

antman 4 minutes ago

$NUEPF (NUE:CSE) - This is a renewable energy power company based in Calgary --Just announced they are raising $3 million (cad) in a non-brokered Private Placement:

https://www.newsfilecorp.com/release/302598 Press Release

jcromeenes

jcromeenes 4 minutes ago

Anemic volume today. No doubt the MM will screw with us later.

splintered sunlight

splintered sunlight 5 minutes ago

Oh

Okay.........

Where are all the buyers who bought millions in the 7's?

The Master of all

The Master of all 5 minutes ago

I can careless about a resumes they can put all kinds of random made up stuff its if they can pull it off and get the job done

WhenLambo

WhenLambo 5 minutes ago

So far so good towards what, getting RWA listing restored?

Ecomike

Ecomike 5 minutes ago

"They said I was trash, worthless, that no body wanted me"

https://youtu.be/amfQKNw83Kk

mretgnol

mretgnol 5 minutes ago

Meanwhile, the entire market is actually doing cool things with blockchain for securities.

Iconic Wall Street investment firm, @SiebFinancial, which has a ~$20B wealth management and institutional distribution reach, has chosen @tZERO to power its expansion into tokenized securities.

fsulevine

fsulevine 5 minutes ago

Cue Rod Tidwell! 😁

Helter Skelter

Helter Skelter 6 minutes ago

Put in yer 30 doors. 😎

Monksdream

Monksdream 6 minutes ago

ASTC, chart
https://investorshub.advfn.com/uimage/uploads/2026/6/29/sywhnIMG_2270.png

ocbadger

ocbadger 6 minutes ago

Not really! PPS should be double!!!

antman

antman 6 minutes ago

$OTMC.V (OTMCF-US) - Beginning exploration on their Trk South property- exploring for a copper/gold porphyry in the B.C. Golden Triangle.

Vanguard Intermediate Te...

BNP Paribas Easy FTSE EP...

State Street SPDR US Sma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.