S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
Vanguard Intermediate Term Corporate Bond (VCIT)
Vanguard Intermediate Term Corporate Bond (VCIT) Options

Vanguard Intermediate Term Corporate Bond (VCIT)

82.935

0.145

( 0.18% )

Updated: 10:43:56

Vanguard Intermediate Term Corporate Bond (VCIT) Options

VCIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.00	9.80	10.10	0.00	9.95	0.00	0.00 %	0	0	-
74.00	8.80	9.10	0.00	8.95	0.00	0.00 %	0	0	-
75.00	7.80	8.10	0.00	7.95	0.00	0.00 %	0	0	-
76.00	6.80	7.10	0.00	6.95	0.00	0.00 %	0	0	-
77.00	5.80	6.10	0.00	5.95	0.00	0.00 %	0	0	-
78.00	4.80	5.10	0.00	4.95	0.00	0.00 %	0	0	-
79.00	3.80	4.10	0.00	3.95	0.00	0.00 %	0	0	-
80.00	2.85	3.10	0.00	2.975	0.00	0.00 %	0	0	-
81.00	1.85	2.05	1.30	1.95	0.00	0.00 %	0	14	-
82.00	0.90	1.05	0.94	0.975	0.17	22.08 %	2	44	10:02:15
83.00	0.20	0.30	0.16	0.25	0.00	0.00 %	0	5	-
84.00	0.00	0.10	0.15	0.15	0.00	0.00 %	0	1	-
85.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.10	0.25	0.25	0.00	0.00 %	0	4	-
82.00	0.05	0.15	0.35	0.10	0.00	0.00 %	0	15	-
83.00	0.40	0.55	0.00	0.475	0.00	0.00 %	0	0	-
84.00	1.25	1.45	0.00	1.35	0.00	0.00 %	0	0	-
85.00	2.25	2.45	0.00	2.35	0.00	0.00 %	0	0	-
86.00	3.20	3.50	0.00	3.35	0.00	0.00 %	0	0	-
87.00	4.20	4.50	0.00	4.35	0.00	0.00 %	0	0	-
88.00	5.20	5.50	0.00	5.35	0.00	0.00 %	0	0	-
89.00	6.20	6.50	0.00	6.35	0.00	0.00 %	0	0	-
90.00	7.20	7.50	0.00	7.35	0.00	0.00 %	0	0	-
91.00	8.20	8.50	0.00	8.35	0.00	0.00 %	0	0	-
92.00	9.20	9.50	0.00	9.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PCLAPicoCELA Inc	US$ 6.53 (112.70%)	80.93k
INLFINLIF Limited	US$ 0.05615 (87.17%)	1.93B
SDOTSadot Group Inc	US$ 11.27 (82.36%)	20.23M
IVFINVO Fertility Inc	US$ 2.015 (62.50%)	69.63M
HKITHitek Global Inc	US$ 0.3394 (52.27%)	79.58M
PSIGPS International Group Ltd	US$ 1.71 (-85.51%)	2.34M
LICNLichen International Ltd	US$ 0.96605 (-42.15%)	13.72M
TOIIWOncology Institute Inc	US$ 0.030001 (-34.78%)	3.17k
KUSTKustom Entertainment Inc	US$ 0.95 (-33.57%)	1.93M
ANGHAnghami Inc	US$ 3.4596 (-33.47%)	110.79k
INLFINLIF Limited	US$ 0.05615 (87.17%)	1.93B
GDCGD Culture Group Ltd	US$ 0.01095 (-20.07%)	333.78M
RCTRedCloud Holdings PLC	US$ 0.36255 (28.15%)	221.37M
HKITHitek Global Inc	US$ 0.3394 (52.27%)	79.58M
IVFINVO Fertility Inc	US$ 2.015 (62.50%)	69.63M

Gpheart2016

Gpheart2016 3 minutes ago

HAS PLTR reached bottom?The chart looks like it's turning around. It looks ike time to buy back in to me.

Monroe1

Monroe1 3 minutes ago

So short naysayers want for us to all to believe the past dictates the future. No one knows if those Luigi sold to are corrupt or have integrity.
What we do know is many reputable Apple analyzers have leaked the LM hinge, not just those who BooBoo says are trying to falsely manipulate

europa7

europa7 4 minutes ago

Expert Reveals Why XRP Won’t Mirror Bitcoin’s Path And Why A Decoupling Is Imminent
Sep 24, 2025
https://cryptorank.io/news/feed/dc8ab-xrp-wont-mirror-bitcoin-path

"...The crypto market has long moved in the shadow of Bitcoin, because for years, its rallies and sharp dro

Rainer

Rainer 4 minutes ago

maybe see a reversal next week once it shakes off the stink of having been a nasdaq ticker :)

OracleWitch66

OracleWitch66 4 minutes ago

Hello FITY let's go !!!

ElectricWanderer60

ElectricWanderer60 4 minutes ago

Right back down again to the 1's..... At least Kate (or whoever) is posting on X 5 times a day......

georgie18

georgie18 4 minutes ago

Pot Stocks trying to Reverse today...🥳

PRmaniac

PRmaniac 4 minutes ago

gonna get a head-fake today to make $7.50 puts go just into the money, a drive higher to make $8 puts expire worthless, or something else?
Shorts still in control and they can move this either way at-will until they can't.
Larges volume is on the $8 calls and $7.50 puts. Boxed-in a bi

capgain

capgain 4 minutes ago

Hey, Myth. I meant to show you this a while ago. The lady at the gate said my tickets would not scan from my phone to get in, so she told me to go to the box office and have them printed out. Got lucky with that. There's not going to be many of these out there!

https://investorshub.ad

AugustaFriends

AugustaFriends 6 minutes ago

$BTBT 1.95 reversal and break of 2.50 will be coming soon target $4.00 on $BTBT

Fallingknife75

Fallingknife75 6 minutes ago

I find their last PR interesting as well. It expands their claim footprint while specifically stating that the new claims are not part of the current court proceedings.

All priority prospects are located outside the 252 claims that are the subject of court proceedings.
https:/

theSauceman

theSauceman 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/6/26/wtlopfaux_peak.jpg

AugustaFriends

AugustaFriends 7 minutes ago

$SPCE 2.75 is ready for reversal target 5.50

DewDiligence

DewDiligence 7 minutes ago

CHMP approves JNJ Tecvayli for second-line MM in combination with Darzelex:

https://www.globenewswire.com/news-release/2026/06/26/3318149/0/en/chmp-recommendation-advances-johnson-johnson-s-tecvayli-teclistamab-plus-daratumumab-as-a-potential-standard-of-care-for-relapsed-refractory-m

barnyarddog

barnyarddog 7 minutes ago

Our CEO, Bart Smith, shares what will separate the winners from the rest in Forbes.

https://www.linkedin.com/posts/avalanche-treasury-company_not-every-blockchain-project-will-survive-activity-7476260897326411776-X_J7

BIOChecker4

BIOChecker4 7 minutes ago

Just checked MayoMobile’s SOTC Analytics website to see if has been updated. Nada. Looks like Mayo has abandoned his website though it is still online. He must be deeply embarrassed after years of proclaiming himself to be a biotech analyst and cheerleading Anavex.

jammy32

jammy32 10 minutes ago

And down she goes. Why can’t this stock gain some serious traction.

nowwhat2

nowwhat2 10 minutes ago

Certainly sounds like they're ramping up.....
Share price not so much
.

Rainer

Rainer 10 minutes ago

hopefully sees a reversal soon, down from .05 ago since delisting

WizardSanctuary18

WizardSanctuary18 10 minutes ago

Agree Kiwi! I actually think this dip was healthy. Just bought more.

Looks like a mix of stop loss hunting and shorts pressing the price down before the event.

georgie18

georgie18 10 minutes ago

SOBR...Added .70s...🥳

georgie18

Re: georgie18 post# 1117

Tuesday, June 16, 2026 8:37:47 AM

Post#
1118
of 1118
SOBR...97...Added here...🥳

georgie18

Re: georgie18 post# 111

axelvento

axelvento 10 minutes ago

Stéphane Bancel, CEO of Moderna: I have never been as excited about Moderna’s future as I am now. 2026 is going to be a pivotal year for Moderna: sales growth, new late-stage clinical data, new modalities to fuel growth of many medicines, and investing in basic science and AI to keep learning and ex

georgie18

georgie18 11 minutes ago

SOBR...Added .70s...🥳

georgie18

Re: georgie18 post# 1117

Tuesday, June 16, 2026 8:37:47 AM

Post#
1118
of 1118
SOBR...97...Added here...🥳

georgie18

Re: georgie18 post# 111

SCAMBUSTERKING

SCAMBUSTERKING 11 minutes ago

Oh wow, RS into mid dubs 😂

Rainer

Rainer 11 minutes ago

NICH nice recent news and updates, on watch

Vanguard Intermediate Te...

PENN Entertainment

Ace Global Business Acqu...

Invesco S&P SmallCap Con...

Global X Enhanced S&P 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.