Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 2.92778139232 | 46.11 | 49.47 | 44.11 | 560227 | 47.57593488 | CS |
| 4 | 4.74 | 11.095505618 | 42.72 | 51.61 | 40.27 | 983146 | 45.53413708 | CS |
| 12 | 9.42 | 24.7634069401 | 38.04 | 51.61 | 35.3 | 783084 | 43.48839809 | CS |
| 26 | 8.44 | 21.6299333675 | 39.02 | 51.61 | 32.65 | 671756 | 40.56260225 | CS |
| 52 | 33.87 | 249.227373068 | 13.59 | 51.61 | 12.28 | 849761 | 37.47261873 | CS |
| 156 | 17.85 | 60.2836879433 | 29.61 | 51.61 | 5.2 | 521896 | 26.08496587 | CS |
| 260 | 36.05 | 315.950920245 | 11.41 | 51.61 | 5.2 | 450588 | 25.95295683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 47.46 | 0.19 | 0.40 | 46.47 | 47.84 | 45.99 | 449890 |
| 1732577700 | 47.27 | -1.04 | -2.15 | 48.76 | 49.47 | 46.545 | 517054 |
| 1732318500 | 48.31 | 1.28 | 2.72 | 47.28 | 48.94 | 47.1 | 793048 |
| 1732232100 | 47.03 | 1.28 | 2.80 | 47.16 | 48.28 | 46.16 | 407802 |
| 1732145700 | 45.75 | -0.15 | -0.33 | 46.11 | 46.46 | 44.97 | 400519 |
| 1732059300 | 45.9 | 1.09 | 2.43 | 44.74 | 46.82 | 44.465 | 537491 |
| 1731972900 | 44.81 | -1.45 | -3.13 | 45.69 | 46.7 | 43.405 | 947941 |
| 1731713700 | 46.26 | -2.74 | -5.59 | 49.29 | 49.36 | 45.64 | 909710 |
| 1731627300 | 49 | -0.43 | -0.87 | 49.06 | 50.19 | 48.06 | 642783 |
| 1731540900 | 49.43 | 0.89 | 1.83 | 49 | 51.61 | 48.59 | 1004288 |
| 1731454500 | 48.54 | -0.13 | -0.27 | 48.03 | 48.88 | 47.16 | 545126 |
| 1731368100 | 48.67 | 0.58 | 1.21 | 48.64 | 49.35 | 47.9 | 658690 |
| 1731108900 | 48.09 | -0.95 | -1.94 | 48.29 | 48.875 | 47.1 | 614473 |
| 1731022500 | 49.04 | 1.1 | 2.29 | 47.02 | 50.36 | 46.72 | 1978465 |
| 1730936100 | 47.94 | 0.24 | 0.50 | 49.83 | 49.83 | 46.86 | 1054852 |
| 1730849700 | 47.7 | 2.53 | 5.60 | 45.24 | 48 | 44.94 | 847346 |
| 1730763300 | 45.17 | 1.35 | 3.08 | 43.31 | 46.64 | 42.9249 | 736425 |
| 1730500500 | 43.82 | 3.44 | 8.52 | 40.46 | 45.27 | 40.445 | 1403889 |
| 1730414100 | 40.38 | -0.26 | -0.64 | 40.43 | 41.55 | 40.27 | 2458710 |
| 1730327700 | 40.64 | -2.33 | -5.42 | 42.72 | 42.85 | 40.58 | 2944525 |
| 1730241300 | 42.97 | -4.37 | -9.23 | 45.35 | 48.96 | 42.77 | 1349262 |
| 1730154900 | 47.34 | 6.25 | 15.21 | 49.9 | 50 | 45.45 | 2882092 |
| 1729895700 | 41.09 | 1.3 | 3.27 | 39.88 | 41.69 | 39.365 | 833424 |
| 1729809300 | 39.79 | -0.1 | -0.25 | 39.82 | 40.92 | 39.36 | 394640 |
| 1729722900 | 39.89 | -0.82 | -2.01 | 40.1 | 42 | 39.22 | 951364 |
| 1729636500 | 40.71 | -0.18 | -0.44 | 40.39 | 40.97 | 39.3101 | 345533 |
| 1729550100 | 40.89 | -0.27 | -0.66 | 41.09 | 42.0289 | 40.66 | 334234 |
| 1729290900 | 41.16 | 1.27 | 3.18 | 39.95 | 41.77 | 39.35 | 475922 |
| 1729204500 | 39.89 | -0.1 | -0.25 | 39.99 | 40.31 | 39.5 | 509030 |
| 1729118100 | 39.99 | -0.22 | -0.55 | 40.95 | 41.21 | 39.37 | 506524 |
| 1729031700 | 40.21 | -1.97 | -4.67 | 42.17 | 42.37 | 39.832 | 601428 |
| 1728945300 | 42.18 | -0.54 | -1.26 | 42.51 | 43.42 | 42.14 | 384700 |
| 1728686100 | 42.72 | 2.52 | 6.27 | 40.17 | 42.83 | 39.95 | 632318 |
| 1728599700 | 40.2 | 1.27 | 3.26 | 38.26 | 40.255 | 38.19 | 327036 |
| 1728513300 | 38.93 | 0.29 | 0.75 | 38.55 | 39.07 | 37.46 | 459894 |
| 1728426900 | 38.64 | -1.37 | -3.42 | 40.18 | 40.64 | 38.59 | 433769 |
| 1728340500 | 40.01 | -0.83 | -2.03 | 40.95 | 43.43 | 39.98 | 732122 |
| 1728081300 | 40.84 | 0.35 | 0.86 | 40.93 | 41.53 | 39.92 | 456880 |
| 1727994900 | 40.49 | -1.26 | -3.02 | 41.66 | 41.66 | 40.12 | 740178 |
| 1727908500 | 41.75 | -1.08 | -2.52 | 42.33 | 42.78 | 40.595 | 688490 |
| 1727822100 | 42.83 | -1.37 | -3.10 | 43.77 | 43.77 | 40.48 | 693518 |
| 1727735700 | 44.2 | 0.76 | 1.75 | 43.4 | 46.595 | 42.35 | 975884 |
| 1727476500 | 43.44 | -2.22 | -4.86 | 46.12 | 46.12 | 42.38 | 691929 |
| 1727390100 | 45.66 | 0.74 | 1.65 | 45.43 | 46.075 | 44.91 | 459971 |
| 1727303700 | 44.92 | -1.79 | -3.83 | 46.85 | 47.3 | 44.83 | 628609 |
| 1727217300 | 46.71 | 2.15 | 4.82 | 44.77 | 46.82 | 42.93 | 543662 |
| 1727130900 | 44.56 | 1.78 | 4.16 | 42.58 | 45.29 | 41.91 | 1677505 |
| 1726871700 | 42.78 | 0.79 | 1.88 | 42.05 | 43.02 | 41.51 | 1316404 |
| 1726785300 | 41.99 | 1.66 | 4.12 | 41.12 | 42.8 | 40.955 | 731220 |
| 1726698900 | 40.33 | 0.31 | 0.77 | 40.09 | 42.085 | 39.27 | 562123 |
| 1726612500 | 40.02 | -0.08 | -0.20 | 40.62 | 40.64 | 37.77 | 711393 |
| 1726526100 | 40.1 | 2.59 | 6.90 | 37.62 | 40.92 | 37.07 | 734912 |
| 1726266900 | 37.51 | 1.85 | 5.19 | 36.13 | 38.06 | 35.81 | 552195 |
| 1726180500 | 35.66 | -1.91 | -5.08 | 37.6 | 38.065 | 35.3 | 634780 |
| 1726094100 | 37.57 | 0.02 | 0.05 | 37.2 | 38.06 | 36.84 | 345701 |
| 1726007700 | 37.55 | -0.74 | -1.93 | 38.42 | 38.86 | 36.85 | 714412 |
| 1725921300 | 38.29 | 1.09 | 2.93 | 37.38 | 38.91 | 37.36 | 279268 |
| 1725662100 | 37.2 | -0.96 | -2.52 | 38.36 | 38.555 | 35.94 | 327064 |
| 1725575700 | 38.16 | -0.24 | -0.63 | 38.7 | 38.83 | 37.74 | 302799 |
| 1725489300 | 38.4 | 0.04 | 0.10 | 38.04 | 38.95 | 37.64 | 199872 |
| 1725402900 | 38.36 | 0.54 | 1.43 | 38.56 | 40.8 | 37.325 | 791212 |
| 1725057300 | 37.82 | 1.04 | 2.83 | 37.28 | 37.89 | 36.51 | 242509 |
| 1724970900 | 36.78 | 0.08 | 0.22 | 37 | 37.96 | 36.25 | 384433 |
| 1724884500 | 36.7 | -0.95 | -2.52 | 37.39 | 37.66 | 36.4 | 368006 |
| 1724798100 | 37.65 | -1.07 | -2.76 | 38.74 | 39.18 | 37.05 | 315205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
