ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vera Therapeutics Inc

Vera Therapeutics Inc (VERA)

33.88
-0.71
(-2.05%)
Closed January 15 3:00PM
33.88
0.00
( 0.00% )
Pre Market: 4:25AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0011.5016.400.0013.950.000.00 %00-
22.509.0013.9023.9011.450.000.00 %03-
25.006.5011.300.008.900.000.00 %00-
30.001.606.0012.803.800.000.00 %01-
35.000.154.907.512.5250.000.00 %05-
40.002.404.902.403.650.000.00 %0130-
45.000.054.900.052.4750.000.00 %0257-
50.000.054.900.052.4750.000.00 %0183-
55.001.312.701.312.0050.000.00 %015-
60.000.004.900.000.000.000.00 %00-
65.000.684.900.682.790.000.00 %05-
70.002.004.902.003.450.000.00 %027-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.654.900.652.7750.000.00 %04-
22.501.105.001.103.050.000.00 %04-
25.001.050.501.050.7750.000.00 %04-
30.000.501.000.500.750.000.00 %044-
35.000.953.102.102.0250.000.00 %020-
40.005.906.607.206.250.000.00 %0461-
45.0010.9011.3011.0011.100.000.00 %0333-
50.0014.6018.504.4516.550.000.00 %016-
55.0019.0023.500.0021.250.000.00 %00-
60.0023.7028.500.0026.100.000.00 %00-
65.0028.7033.500.0031.100.000.00 %00-
70.0033.7038.500.0036.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAXPowell Max Ltd
US$ 2.52
(82.49%)
4.88M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.82
(62.55%)
6.15M
FSEAFirst Seacoast Bancorp Inc
US$ 15.81
(58.10%)
9
CRWSCrown Crafts Inc
US$ 6.79
(51.06%)
2
GEOSGeospace Technologies Corporation
US$ 14.99
(47.83%)
3
HUBCWHub Cyber Security Ltd
US$ 0.0135
(-66.17%)
34
NESRNational Energy Services Reunited Corporation
US$ 5.01
(-44.21%)
1
CGOCalamos Global Total Return Fund
US$ 7.01
(-37.02%)
1
IROQIF Bancorp Inc
US$ 15.01
(-36.96%)
7
ABLAbacus Life Inc
US$ 5.01
(-33.20%)
1
BLRXBioLineRx Ltd
US$ 0.1105
(5.64%)
30.26M
SOBRSOBR Safe Inc
US$ 1.24
(39.33%)
18.99M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2546
(9.60%)
6.2M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.82
(62.55%)
6.15M
GCTKGlucoTrack Inc
US$ 0.0617
(-21.90%)
5.95M

Discussion

View Full Feed
tkg tkg 1 minute ago
The EU is scrambling to keep up with the US technologically...

Nokia and Ericsson host European industry and policymakers for urgent call to secure Europe’s tech future

A few highlights:

Supported by European technology leaders ASML and SAP, Nokia and Eri
ASML
hopester hopester 4 minutes ago
The problem with thinking that the stock has " immeasurable" upside possibilities , is that its created resistance levels all along its downward path from the high 4 years ago. It would be one tall order to surmount so much resistance and expect huge increases in price.
As there are negative
FCEL
grantastic grantastic 6 minutes ago
Wouldn't expect another R/S until they dilute it to 1/2 penny or lower.

then what happens? yet another r/s?

probably.
DGWR
Moonboy1 Moonboy1 6 minutes ago
Can't even make it to 7am without it tanking. Wow. I wonder how many suckers they got to buy at 26-28. Fools. Just my opinion.
TNXP
chicks0123 chicks0123 8 minutes ago
Good morning CLNVers 
CLNV
Moonboy1 Moonboy1 12 minutes ago
Also just another lower high pump as usual. Just my opinion
TNXP
Moonboy1 Moonboy1 13 minutes ago
I doubt it holds. That article outlining all the benefits of the fibro drug is just a pump to sell shares. Nothing new in there but a bunch of nice little kindergarten pictures to draw in naive investors in my opinion so they can continue to dilute without it going under .10. Just my opinion.
TNXP
capgain capgain 13 minutes ago
This says it all...

"Turner voted against the censure of now-Sen. Adam Schiff (D-CA) in June 2023, one of only 20 Republicans to do so."

I wonder who the other 19 were?
Methinks Methinks 14 minutes ago
https://www.techradar.com/pro/passwords-out-passkeys-in-the-future-of-secure-authentication
A Wave invention is the best. Now, use all of what Wave has to offer, please.
lovethatgreen lovethatgreen 15 minutes ago
100%
MONI
buysellrepeat buysellrepeat 15 minutes ago
Wouldn't surprise me. Will be hearing lots more soon I suspect.  The company knows it has to Increase its visibility to potential investors. 
ATWT
PROPHET-of-PROFITS PROPHET-of-PROFITS 16 minutes ago
PINK CURRENT! AWESOME
RDAR
SunshineSmiles SunshineSmiles 16 minutes ago
I would read Aljezerra before any biased US media. Lolz

Just sayin
MONI
Methinks Methinks 16 minutes ago
https://informationsecuritybuzz.com/ransomhub-exploit-ai-generated-python/
AI? We still need Wave.
diggitydoodle diggitydoodle 17 minutes ago
There sure are a few positive predictions about RNVA from the IHUB know it alls, but...meanwhile from the great CEO...you know, the guy who actually runs this whole FOXO/RNVA thing...nothing.
Simply twisting what's in reports to fit a positive scenario, doesn't mean it's a positive scenario.
FOXO RNVA
Methinks Methinks 18 minutes ago
https://www.siliconrepublic.com/enterprise/irish-employees-blame-serious-cybersecurity-breaches
Make things easier for the staff - use Wave.
lovethatgreen lovethatgreen 18 minutes ago
No there isn't. But I believe I read they have free set up help available . Which the other alternatives do not have . They have 5 or 6 of who they say are their competitors on the site . They list what they do and the cost and mypressalerts blows them out of the water in at least 8 crucial areas
MONI
fdicr fdicr 19 minutes ago
Bill Ackman's presentation on Fannie Mae and Freddie Mac is scheduled for 9:00 AM EST today, January 16, 2025, on an X Live broadcast
FNMA
misterfishman misterfishman 19 minutes ago
Its not dead so be pateint and it's nice to have that bit coin as well cannot complain there my 18 yr old son is going nuts with excitement having that coin cause this is his first experience at high profit and investment it's cute to see it.
IGPK
Alaska12345 Alaska12345 19 minutes ago
Your so funny but how true
FFMGF
shajandr shajandr 19 minutes ago
"Nvidia (NVDA) closed at 68 cents per share which is one penny less than NLST's close today at 69 cents"

Only because you are nott accounting for the FORWARD splits. NVDA never TRADED at 68¢ per share.

Classic pennyscam pumpster BS. Usually the pumpers cite AAPL or MSFT
AAPL MSFT NLST
fuagf fuagf 20 minutes ago
McNealy out. Lucky check. WHEW!
Methinks Methinks 21 minutes ago
Well, SKS did hint that he would be getting "very busy" in 2025 when he was commenting on cybersecurity but I am not holding my breath! I always thought that, for the TPM to be promoted, worldwide, the fisticuffs would have to finish and the middle east looks promising but do we have to wait for Rus
grantastic grantastic 21 minutes ago
Let us know what they tell you!
MAXD

Your Recent History

Delayed Upgrade Clock