S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vera Therapeutics Inc (VERA)
Vera Therapeutics Inc (VERA) Options

VERA Vera Therapeutics Inc

33.37

0.59 (1.80%)

Jan 17 2025 - Closed

Delayed by 15 minutes

VERA Jan 17 2025 40 Call

View Full VERA Chain

2.40 0.00 (0.00%)

Bid	2.40	Volume	0	Exp. Date	Jan 17 2025
Offer	0.05	Open Interest	130	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.40	Last Trade	- -

VERA Option Chain - Jan 17 2025

VERA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.70	16.00	0.00	0.00 %	0	0
22.50	9.90	13.50	23.90	0.00 %	0	3
25.00	7.00	10.90	0.00	0.00 %	0	0
30.00	2.25	6.00	12.80	0.00 %	0	1
35.00	7.51	3.80	7.51	0.00 %	0	5
40.00	2.40	0.05	2.40	0.00 %	0	130
45.00	0.05	4.90	0.05	0.00 %	0	257
50.00	0.05	0.05	0.05	0.00 %	0	183
55.00	1.31	0.05	1.31	0.00 %	0	15

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.65	4.90	0.65	0.00 %	0	4
22.50	1.10	4.90	1.10	0.00 %	0	4
25.00	1.05	0.05	1.05	0.00 %	0	4
30.00	0.50	0.30	0.50	0.00 %	0	44
35.00	1.45	2.05	1.00	-60.00 %	6	12
40.00	5.80	7.80	7.40	-1.33 %	1	426
45.00	9.50	13.00	11.00	0.00 %	0	78
50.00	15.00	18.00	4.45	0.00 %	0	2
55.00	19.00	23.00	0.00	0.00 %	0	0

MineralRite (PK)

Good Vibrations Shoes (PK)

RespireRx Pharmaceuticals (CE)

Saddle Ranch Media (PK)

GBT Technologies (PK)

UAV Corpoation (PK)

TPT Global Tech (CE)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions