We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0066 | -1.15062761506 | 0.5736 | 0.62 | 0.539 | 2759674 | 0.5739449 | CS |
| 4 | -0.1542 | -21.381031614 | 0.7212 | 1.42 | 0.51 | 6483355 | 0.7079666 | CS |
| 12 | -0.073 | -11.40625 | 0.64 | 1.42 | 0.51 | 3059420 | 0.70197299 | CS |
| 26 | -0.2752 | -32.6763239136 | 0.8422 | 1.42 | 0.51 | 1698226 | 0.72486009 | CS |
| 52 | 0.1319 | 30.3148701448 | 0.4351 | 1.92 | 0.3612 | 1858182 | 0.90802395 | CS |
| 156 | -4.753 | -89.3421052632 | 5.32 | 24.55 | 0.36 | 4554598 | 9.64751607 | CS |
| 260 | -3.683 | -86.6588235294 | 4.25 | 24.56 | 0.36 | 3481008 | 9.60699212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.5554 | -0.0257 | -4.42 | 0.594 | 0.6 | 0.5427999 | 3013412 |
| 1738884900 | 0.5810999 | 0.0027999 | 0.48 | 0.586 | 0.6189 | 0.56 | 2394875 |
| 1738798500 | 0.5783 | 0.0183 | 3.27 | 0.56 | 0.5887 | 0.539 | 2868182 |
| 1738712100 | 0.56 | -0.036 | -6.04 | 0.61 | 0.62 | 0.556 | 2479929 |
| 1738625700 | 0.596 | 0.0403 | 7.25 | 0.5497 | 0.6029 | 0.54001 | 2622530 |
| 1738366500 | 0.5557 | -0.0248 | -4.27 | 0.5736 | 0.6 | 0.5527 | 3097613 |
| 1738280100 | 0.5805 | -0.0307 | -5.02 | 0.6 | 0.614 | 0.5522 | 4564455 |
| 1738193700 | 0.6112 | 0.0902 | 17.31 | 0.5455 | 0.662 | 0.5454 | 10281291 |
| 1738107300 | 0.521 | -0.1141 | -17.97 | 0.658 | 0.6699 | 0.51 | 12350919 |
| 1738020900 | 0.6351 | -0.5749 | -47.51 | 0.6404 | 0.72859 | 0.55 | 43406269 |
| 1737761700 | 1.21 | 0.17 | 16.35 | 1.35 | 1.42 | 1.17 | 6205508 |
| 1737675300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737588900 | 1.04 | -0.05 | -4.59 | 1.09 | 1.1299999 | 1.03 | 3362259 |
| 1737502500 | 1.09 | 0.11 | 11.75 | 1.012 | 1.18 | 0.98 | 6281124 |
| 1737156900 | 0.9754 | 0.1317 | 15.61 | 0.84 | 0.9926 | 0.826 | 4912800 |
| 1737070500 | 0.8437 | 0.1032 | 13.94 | 0.7398 | 0.861199 | 0.73 | 2752754 |
| 1736984100 | 0.7405 | -0.003 | -0.40 | 0.7699 | 0.7783 | 0.7221 | 1093008 |
| 1736897700 | 0.7435 | -0.0187 | -2.45 | 0.7538 | 0.8 | 0.72 | 1530527 |
| 1736811300 | 0.7622 | -0.0196 | -2.51 | 0.785 | 0.7978 | 0.7034 | 1603419 |
| 1736552100 | 0.7818 | 0.0558 | 7.69 | 0.73 | 0.8065 | 0.7147 | 4376666 |
| 1736379300 | 0.726 | -0.0183 | -2.46 | 0.73 | 0.7675 | 0.68 | 1797953 |
| 1736292900 | 0.7443 | -0.0091 | -1.21 | 0.76 | 0.77 | 0.7309 | 924657 |
| 1736206500 | 0.7534 | 0.0159 | 2.16 | 0.791 | 0.8393 | 0.7 | 2710590 |
| 1735947300 | 0.7375 | 0.0857 | 13.15 | 0.665 | 0.7711 | 0.6539 | 2731704 |
| 1735860900 | 0.6518 | 0.0013 | 0.20 | 0.66 | 0.692799 | 0.6331 | 1892026 |
| 1735688100 | 0.6505 | 0.015 | 2.36 | 0.6899999 | 0.88 | 0.65 | 7162631 |
| 1735601700 | 0.6355 | -0.0403 | -5.96 | 0.685 | 0.6946 | 0.632 | 1055133 |
| 1735342500 | 0.6758 | -0.0088 | -1.29 | 0.6787 | 0.729 | 0.64 | 1431329 |
| 1735256100 | 0.6846 | 0.0562 | 8.94 | 0.6328 | 0.6998 | 0.6297 | 1027783 |
| 1735077840 | 0.6284 | -0.0186 | -2.87 | 0.633 | 0.658 | 0.604 | 946169 |
| 1734996900 | 0.647 | -0.0021 | -0.32 | 0.64 | 0.6817 | 0.6072999 | 1381874 |
| 1734737700 | 0.6491 | 0.0201 | 3.20 | 0.635 | 0.6838999 | 0.63 | 1367225 |
| 1734651300 | 0.629 | -0.041 | -6.12 | 0.706 | 0.706 | 0.6 | 1402772 |
| 1734564900 | 0.67 | -0.0433 | -6.07 | 0.73 | 0.751 | 0.67 | 1471236 |
| 1734478500 | 0.7133 | -0.0721 | -9.18 | 0.7602 | 0.8 | 0.7068 | 1165675 |
| 1734392100 | 0.7854 | 0.0627 | 8.68 | 0.7151 | 0.8174 | 0.687 | 2358471 |
| 1734132900 | 0.7227 | -0.0221 | -2.97 | 0.731 | 0.7403999 | 0.6807 | 775414 |
| 1734046500 | 0.7448 | 0.0102 | 1.39 | 0.72 | 0.75 | 0.6923 | 882632 |
| 1733960100 | 0.7346 | 0.0144001 | 2.00 | 0.7146 | 0.75 | 0.6918 | 1407801 |
| 1733873700 | 0.7201999 | 0.0207999 | 2.97 | 0.6994 | 0.73 | 0.67 | 983210 |
| 1733787300 | 0.6994 | -0.0145 | -2.03 | 0.70705 | 0.7499 | 0.6989 | 582220 |
| 1733528100 | 0.7139 | -0.0061 | -0.85 | 0.725 | 0.7395 | 0.682 | 1056894 |
| 1733441700 | 0.72 | -0.01 | -1.37 | 0.7445 | 0.7445 | 0.6946 | 1371736 |
| 1733355300 | 0.73 | 0.0193 | 2.72 | 0.7284 | 0.7979 | 0.7 | 1053755 |
| 1733268900 | 0.7107 | 0.0159 | 2.29 | 0.71 | 0.735 | 0.6801 | 698009 |
| 1733182500 | 0.6948 | -0.0129 | -1.82 | 0.71 | 0.7264 | 0.6909 | 717082 |
| 1732917840 | 0.7077 | -0.023 | -3.15 | 0.7344 | 0.7399 | 0.6969 | 598969 |
| 1732750500 | 0.7307 | -0.0101 | -1.36 | 0.7541 | 0.7849 | 0.7166 | 700777 |
| 1732664100 | 0.7408 | 0.0549 | 8.00 | 0.690001 | 0.759 | 0.690001 | 1681261 |
| 1732577700 | 0.6859 | 0.0109 | 1.61 | 0.668 | 0.7118 | 0.6551 | 828739 |
| 1732318500 | 0.675 | 0.0471 | 7.50 | 0.6488 | 0.6879 | 0.6331 | 1027981 |
| 1732232100 | 0.6279 | 0.0026 | 0.42 | 0.625 | 0.6398 | 0.61 | 1034152 |
| 1732145700 | 0.6253 | -0.0019 | -0.30 | 0.64 | 0.64 | 0.6114 | 606478 |
| 1732059300 | 0.6272 | 0.0370001 | 6.27 | 0.614999 | 0.6272 | 0.6 | 486346 |
| 1731972900 | 0.5901999 | 0.0065999 | 1.13 | 0.5839 | 0.6299 | 0.575 | 1391056 |
| 1731713700 | 0.5836 | -0.0453 | -7.20 | 0.64 | 0.64 | 0.58 | 1294558 |
| 1731627300 | 0.6289 | 0.0135001 | 2.19 | 0.619 | 0.6647999 | 0.582 | 1125426 |
| 1731540900 | 0.6153999 | -0.0436 | -6.62 | 0.66 | 0.6751 | 0.6152 | 777873 |
| 1731454500 | 0.659 | -0.0634 | -8.78 | 0.71 | 0.719899 | 0.644 | 1874413 |
| 1731368100 | 0.7224 | -0.0098 | -1.34 | 0.739501 | 0.7405 | 0.711 | 621292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
