S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
VinFast Auto Ltd (VFSWW)
VinFast Auto Ltd (VFSWW) Historical

VFSWW VinFast Auto Ltd

0.5787

0.0787 (15.74%)

Last Updated: 12:11:48

Delayed by 15 minutes

VFSWW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.50	0.0799	19.02%	0.43	0.62	0.40	50,763
Jun 13 2024	0.4201	-0.05115	-10.85%	0.53	0.6175	0.4025	7,166
Jun 12 2024	0.47125	0.02115	4.70%	0.494999	0.494999	0.40	43,282
Jun 11 2024	0.4501	-0.0699	-13.44%	0.47	0.48	0.4501	35,313
Jun 10 2024	0.52	-0.02	-3.70%	0.52	0.53	0.4701	23,639
Jun 07 2024	0.54	-0.01	-1.82%	0.55	0.5561	0.54	17,246
Jun 06 2024	0.55	-0.016	-2.83%	0.57	0.57	0.55	6,568
Jun 05 2024	0.566	-0.0141	-2.43%	0.551506	0.58	0.551506	20,248
Jun 04 2024	0.5801	-0.0448	-7.17%	0.61	0.61	0.58	13,929
Jun 03 2024	0.6249	0.0149	2.44%	0.6797	0.6797	0.6099	5,423
May 31 2024	0.61	0.01	1.67%	0.645	0.6475	0.5902	16,132
May 30 2024	0.60	-0.04	-6.25%	0.605	0.68	0.5525	13,682
May 29 2024	0.64	-0.06	-8.57%	0.61	0.689	0.55	20,103
May 28 2024	0.70	0.06	9.37%	0.61	0.73	0.61	33,528
May 24 2024	0.64	0.00	0.00%	0.60	0.71	0.539125	17,695
May 23 2024	0.64	0.05	8.47%	0.60	0.73	0.57	5,884
May 22 2024	0.59	-0.09	-13.24%	0.6083	0.75495	0.5402	37,077
May 21 2024	0.68	-0.12	-15.00%	0.87	0.87	0.6213	90,275
May 20 2024	0.80	0.1827	29.60%	0.67	0.8016	0.611	106,675
May 17 2024	0.6173	0.0955	18.30%	0.57	0.6175	0.4601	68,772
May 16 2024	0.5218	0.0419	8.73%	0.48	0.54	0.47	200,286
May 15 2024	0.479899	0.0099	2.11%	0.48	0.49	0.43	23,004
May 14 2024	0.47	-0.0349	-6.91%	0.57	0.57	0.4521	127,503
May 13 2024	0.5049	0.0649	14.75%	0.44	0.5475	0.4301	372,600
May 10 2024	0.44	0.0025	0.57%	0.44	0.45	0.44	972
May 09 2024	0.4375	-0.004	-0.91%	0.46	0.49	0.43	2,466
May 08 2024	0.4415	-0.0085	-1.89%	0.4925	0.54	0.4415	559
May 07 2024	0.45	0.00	0.00%	0.55	0.55	0.45	26,822
May 06 2024	0.45	0.021	4.90%	0.57	0.57	0.42	9,946
May 03 2024	0.429	-0.001	-0.23%	0.425	0.429	0.425	1,375
May 02 2024	0.43	0.0095	2.26%	0.485	0.4873	0.400086	19,008
May 01 2024	0.4205	0.0105	2.56%	0.39	0.4418	0.39	3,690
Apr 30 2024	0.41	-0.01	-2.38%	0.4201	0.4201	0.3857	3,736
Apr 29 2024	0.42	-0.015	-3.45%	0.55	0.55	0.42	9,576
Apr 26 2024	0.435	-0.0142	-3.16%	0.45	0.49	0.40	12,535
Apr 25 2024	0.4492	0.0392	9.56%	0.54	0.54	0.4001	2,977
Apr 24 2024	0.41	0.01	2.50%	0.704	0.704	0.39	5,840
Apr 23 2024	0.40	-0.00875	-2.14%	0.40	0.449	0.40	8,145
Apr 22 2024	0.40875	-0.02025	-4.72%	0.438751	0.438751	0.38	17,039
Apr 19 2024	0.429	0.029	7.25%	0.40	0.4525	0.394499	55,689
Apr 18 2024	0.40	-0.0725	-15.34%	0.50	0.5075	0.40	11,664
Apr 17 2024	0.4725	-0.0425	-8.25%	0.53	0.53	0.42	45,585
Apr 16 2024	0.515	-0.0274	-5.05%	0.56	0.56	0.504438	27,007
Apr 15 2024	0.5424	-0.0376	-6.48%	0.62	0.62	0.490053	75,668
Apr 12 2024	0.580003	-0.055	-8.66%	0.64	0.65	0.58	22,270
Apr 11 2024	0.635	0.005	0.79%	0.63	0.6375	0.63	1,923
Apr 10 2024	0.63	-0.0399	-5.96%	0.60	0.63	0.60	10,949
Apr 09 2024	0.6699	0.0348	5.48%	0.632	0.6899	0.60	10,021
Apr 08 2024	0.6351	-0.0498	-7.27%	0.62	0.6841	0.62	9,345
Apr 05 2024	0.6849	-0.055	-7.43%	0.6604	0.6849	0.60	9,237
Apr 04 2024	0.7399	0.0337	4.77%	0.6862	0.7399	0.63	27,342
Apr 03 2024	0.7062	-0.0238	-3.26%	0.77	0.77	0.66	7,532
Apr 02 2024	0.73	-0.02	-2.67%	0.70	0.73	0.70	2,515
Apr 01 2024	0.75	0.05	7.14%	0.72	0.75	0.72	610
Mar 28 2024	0.70	0.0147	2.15%	0.675	0.75	0.675	4,886
Mar 27 2024	0.6853	-0.0147	-2.10%	0.74	0.74	0.675	14,041
Mar 26 2024	0.70	0.01	1.45%	0.7899	0.7899	0.69	5,165
Mar 25 2024	0.69	-0.10	-12.66%	0.75	0.7999	0.6875	13,450
Mar 22 2024	0.79	0.10	14.49%	0.75	0.799799	0.69	18,121
Mar 21 2024	0.69	-0.085	-10.97%	0.80	0.80	0.69	9,120
Mar 20 2024	0.774999	0.10	14.81%	0.79	0.81	0.75	51,148
Mar 19 2024	0.675	0.02	3.05%	0.63	0.685	0.63	8,702

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions