We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.172205958326 | 58.07 | 58.2 | 58.06 | 2822109 | 58.14256534 | SP |
| 4 | -0.205 | -0.351177730193 | 58.375 | 58.386 | 58 | 3167815 | 58.23154836 | SP |
| 12 | -0.4 | -0.682943486426 | 58.57 | 58.64 | 58 | 2581529 | 58.31554252 | SP |
| 26 | 0.37 | 0.640138408305 | 57.8 | 59.13 | 57.79 | 2492823 | 58.49521339 | SP |
| 52 | -0.05 | -0.0858811405015 | 58.22 | 59.13 | 57.46 | 2525619 | 58.24228558 | SP |
| 156 | -2.59 | -4.26267281106 | 60.76 | 60.79 | 57.31 | 3026635 | 58.35087777 | SP |
| 260 | -2.68 | -4.40427280197 | 60.85 | 62.47 | 57.31 | 2430946 | 59.22093163 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 58.17 | -0.01 | -0.02 | 58.19 | 58.2 | 58.15 | 3587817 |
| 1735688100 | 58.18 | 0.03 | 0.05 | 58.19 | 58.2 | 58.15 | 3025972 |
| 1735601700 | 58.15 | 0.08 | 0.14 | 58.12 | 58.15 | 58.12 | 1846095 |
| 1735342500 | 58.07 | 0.02 | 0.04 | 58.07 | 58.1 | 58.055 | 3140610 |
| 1735256100 | 58.045 | 0.02 | 0.04 | 58.01 | 58.05 | 58 | 2064156 |
| 1735077840 | 58.02 | -0.19 | -0.33 | 58.01 | 58.03 | 58 | 1242602 |
| 1734996900 | 58.21 | -0.03 | -0.05 | 58.23 | 58.2399 | 58.2 | 4222118 |
| 1734737700 | 58.24 | 0.03 | 0.05 | 58.28 | 58.28 | 58.23 | 2496850 |
| 1734651300 | 58.21 | 0.03 | 0.05 | 58.205 | 58.24 | 58.19 | 2865099 |
| 1734564900 | 58.18 | -0.1 | -0.17 | 58.31 | 58.32 | 58.16 | 3187500 |
| 1734478500 | 58.28 | 0 | 0.00 | 58.26 | 58.29 | 58.26 | 9914135 |
| 1734392100 | 58.28 | 0.02 | 0.03 | 58.275 | 58.29 | 58.25 | 8134857 |
| 1734132900 | 58.26 | -0.04 | -0.07 | 58.295 | 58.3 | 58.25 | 1735679 |
| 1734046500 | 58.3 | -0.03 | -0.05 | 58.32 | 58.34 | 58.29 | 2099966 |
| 1733960100 | 58.33 | 0 | 0.00 | 58.36 | 58.38 | 58.31 | 2438257 |
| 1733873700 | 58.33 | -0.01 | -0.02 | 58.32 | 58.33 | 58.3 | 1730268 |
| 1733787300 | 58.34 | -0.02 | -0.03 | 58.34 | 58.35 | 58.33 | 2241840 |
| 1733528100 | 58.36 | 0.08 | 0.14 | 58.37 | 58.386 | 58.34 | 1943077 |
| 1733441700 | 58.28 | -0.02 | -0.03 | 58.27 | 58.29 | 58.25 | 3141826 |
| 1733355300 | 58.3 | 0.06 | 0.10 | 58.225 | 58.31 | 58.22 | 3080306 |
| 1733268900 | 58.24 | 0 | 0.00 | 58.26 | 58.27 | 58.22 | 3113334 |
| 1733182500 | 58.24 | -0.2 | -0.34 | 58.19 | 58.24 | 58.18 | 4863283 |
| 1732917840 | 58.44 | 0.07 | 0.12 | 58.41 | 58.44 | 58.41 | 745637 |
| 1732750500 | 58.37 | 0.06 | 0.10 | 58.37 | 58.39 | 58.35 | 1226257 |
| 1732664100 | 58.31 | 0 | 0.00 | 58.3 | 58.32 | 58.275 | 1855381 |
| 1732577700 | 58.31 | 0.1 | 0.17 | 58.28 | 58.32 | 58.27 | 2284051 |
| 1732318500 | 58.21 | 0 | 0.00 | 58.23 | 58.24 | 58.2041 | 1545836 |
| 1732232100 | 58.21 | -0.03 | -0.05 | 58.24 | 58.27 | 58.2 | 1454070 |
| 1732145700 | 58.24 | -0.02 | -0.03 | 58.24 | 58.26 | 58.23 | 1717207 |
| 1732059300 | 58.26 | 0.01 | 0.02 | 58.29 | 58.29 | 58.2548 | 1792340 |
| 1731972900 | 58.25 | 0.03 | 0.05 | 58.24 | 58.26 | 58.22 | 2368845 |
| 1731713700 | 58.22 | 0.07 | 0.12 | 58.17 | 58.26 | 58.14 | 1604095 |
| 1731627300 | 58.15 | -0.08 | -0.14 | 58.25 | 58.26 | 58.14 | 1551080 |
| 1731540900 | 58.23 | 0.09 | 0.15 | 58.24 | 58.2577 | 58.2 | 1521881 |
| 1731454500 | 58.14 | -0.06 | -0.10 | 58.16 | 58.18 | 58.12 | 4154658 |
| 1731368100 | 58.2 | -0.04 | -0.07 | 58.18 | 58.2 | 58.18 | 2161611 |
| 1731108900 | 58.24 | -0.03 | -0.05 | 58.28 | 58.29 | 58.22 | 3428611 |
| 1731022500 | 58.27 | 0.1 | 0.17 | 58.23 | 58.2756 | 58.205 | 1458542 |
| 1730936100 | 58.17 | -0.08 | -0.14 | 58.15 | 58.2099 | 58.15 | 2439471 |
| 1730849700 | 58.25 | -0.03 | -0.05 | 58.27 | 58.27 | 58.2 | 1766892 |
| 1730763300 | 58.28 | 0.05 | 0.09 | 58.3 | 58.3179 | 58.25 | 1358493 |
| 1730500500 | 58.23 | -0.25 | -0.43 | 58.34 | 58.34 | 58.22 | 2507741 |
| 1730414100 | 58.48 | 0.03 | 0.05 | 58.44 | 58.49 | 58.41 | 1598243 |
| 1730327700 | 58.45 | -0.06 | -0.10 | 58.5 | 58.5456 | 58.45 | 4832376 |
| 1730241300 | 58.51 | 0.02 | 0.03 | 58.45 | 58.51 | 58.45 | 1884676 |
| 1730154900 | 58.49 | -0.02 | -0.03 | 58.51 | 58.53 | 58.46 | 1270474 |
| 1729895700 | 58.51 | 0 | 0.00 | 58.56 | 58.58 | 58.5 | 1299691 |
| 1729809300 | 58.51 | 0.01 | 0.02 | 58.53 | 58.56 | 58.51 | 3705729 |
| 1729722900 | 58.5 | -0.03 | -0.05 | 58.51 | 58.52 | 58.48 | 3418639 |
| 1729636500 | 58.53 | -0.02 | -0.03 | 58.56 | 58.57 | 58.52 | 2007489 |
| 1729550100 | 58.55 | -0.08 | -0.14 | 58.6 | 58.6 | 58.54 | 1209140 |
| 1729290900 | 58.63 | 0.05 | 0.09 | 58.63 | 58.64 | 58.61 | 5509892 |
| 1729204500 | 58.58 | -0.04 | -0.07 | 58.58 | 58.58 | 58.56 | 2976349 |
| 1729118100 | 58.62 | 0.04 | 0.07 | 58.63 | 58.64 | 58.61 | 2669031 |
| 1729031700 | 58.58 | 0.03 | 0.05 | 58.605 | 58.61 | 58.57 | 3167654 |
| 1728945300 | 58.55 | -0.05 | -0.09 | 58.53 | 58.57 | 58.52 | 947394 |
| 1728686100 | 58.6 | 0.05 | 0.09 | 58.57 | 58.6 | 58.56 | 1954270 |
| 1728599700 | 58.55 | 0.06 | 0.10 | 58.54 | 58.559 | 58.48 | 2129485 |
| 1728513300 | 58.49 | -0.05 | -0.09 | 58.53 | 58.53 | 58.48 | 2752834 |
| 1728426900 | 58.54 | 0.04 | 0.07 | 58.5 | 58.5499 | 58.5 | 1761164 |
| 1728340500 | 58.5 | -0.07 | -0.12 | 58.49 | 58.5282 | 58.4801 | 2236578 |
| 1728081300 | 58.57 | -0.2 | -0.34 | 58.61 | 58.66 | 58.56 | 2416248 |
| 1727994900 | 58.77 | -0.09 | -0.15 | 58.82 | 58.8282 | 58.77 | 2746048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
