Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Short Term Treasury | VGSH | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.90 | 06:07:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.90 |
VGSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.75 | 57.97 | 57.73 | 57.88 | 1,395,775 | 0.15 | 0.26% |
| 1 Month | 57.85 | 57.97 | 57.66 | 57.81 | 1,337,645 | 0.05 | 0.09% |
| 3 Months | 58.05 | 58.14 | 57.46 | 57.75 | 1,896,990 | -0.15 | -0.26% |
| 6 Months | 58.29 | 58.57 | 57.46 | 58.04 | 2,909,355 | -0.39 | -0.67% |
| 1 Year | 57.82 | 58.57 | 57.33 | 57.87 | 2,801,496 | 0.08 | 0.14% |
| 3 Years | 61.41 | 61.56 | 57.31 | 58.60 | 2,842,407 | -3.51 | -5.72% |
| 5 Years | 60.82 | 62.47 | 57.31 | 59.36 | 2,230,048 | -2.92 | -4.80% |
VGSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 57.90 | -0.07 | -0.12% | 57.92 | 57.93 | 57.89 | 1,173,244 |
| Jun 14 2024 | 57.97 | 0.03 | 0.05% | 57.96 | 57.97 | 57.94 | 1,366,438 |
| Jun 13 2024 | 57.94 | 0.10 | 0.17% | 57.92 | 57.96 | 57.90 | 1,334,676 |
| Jun 12 2024 | 57.84 | 0.06 | 0.10% | 57.93 | 57.95 | 57.84 | 1,786,538 |
| Jun 11 2024 | 57.78 | 0.07 | 0.12% | 57.75 | 57.78 | 57.73 | 1,380,125 |
| Jun 10 2024 | 57.71 | 0.00 | 0.00% | 57.71 | 57.72 | 57.70 | 1,321,959 |
| Jun 07 2024 | 57.71 | -0.14 | -0.24% | 57.75 | 57.75 | 57.70 | 1,465,822 |
| Jun 06 2024 | 57.85 | 0.01 | 0.02% | 57.83 | 57.86 | 57.8212 | 1,118,116 |
| Jun 05 2024 | 57.84 | 0.06 | 0.10% | 57.80 | 57.84 | 57.76 | 2,295,790 |
| Jun 04 2024 | 57.78 | 0.06 | 0.10% | 57.75 | 57.80 | 57.75 | 1,538,052 |
| Jun 03 2024 | 57.72 | -0.15 | -0.26% | 57.66 | 57.72 | 57.66 | 1,735,590 |
| May 31 2024 | 57.87 | 0.08 | 0.14% | 57.83 | 57.88 | 57.82 | 1,551,740 |
| May 30 2024 | 57.79 | 0.06 | 0.10% | 57.78 | 57.79 | 57.77 | 714,332 |
| May 29 2024 | 57.73 | -0.01 | -0.02% | 57.745 | 57.75 | 57.70 | 1,478,970 |
| May 28 2024 | 57.74 | -0.04 | -0.07% | 57.81 | 57.82 | 57.74 | 911,885 |
| May 24 2024 | 57.78 | 0.01 | 0.02% | 57.77 | 57.79 | 57.76 | 1,270,822 |
| May 23 2024 | 57.77 | -0.04 | -0.07% | 57.83 | 57.84 | 57.7549 | 934,037 |
| May 22 2024 | 57.81 | -0.04 | -0.07% | 57.82 | 57.83 | 57.80 | 1,091,144 |
| May 21 2024 | 57.85 | 0.03 | 0.05% | 57.85 | 57.86 | 57.84 | 1,113,853 |
| May 20 2024 | 57.82 | -0.01 | -0.02% | 57.83 | 57.84 | 57.82 | 1,249,574 |
