S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
Vanguard Short Term Treasury (VGSH)
Vanguard Short Term Treasury (VGSH) Options

Vanguard Short Term Treasury (VGSH)

58.07

-0.05

(-0.09%)

Closed June 22 3:00PM

58.069

-0.001

(0.00%)

After Hours: 5:30PM

Vanguard Short Term Treasury (VGSH) Options

VGSH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	7.40	10.80	0.00	9.10	0.00	0.00 %	0	0	-
50.00	6.40	9.80	0.00	8.10	0.00	0.00 %	0	0	-
51.00	5.40	8.80	0.00	7.10	0.00	0.00 %	0	0	-
52.00	4.40	7.80	0.00	6.10	0.00	0.00 %	0	0	-
53.00	3.40	6.80	5.36	5.10	0.00	0.00 %	0	1	-
54.00	2.45	5.80	0.00	4.125	0.00	0.00 %	0	0	-
55.00	1.45	4.80	0.00	3.125	0.00	0.00 %	0	0	-
56.00	0.45	3.80	0.00	2.125	0.00	0.00 %	0	0	-
57.00	1.05	2.80	0.00	1.925	0.00	0.00 %	0	0	-
58.00	0.10	0.20	0.00	0.15	0.00	0.00 %	0	0	-
59.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.05	0.15	0.08	0.10	0.03	60.00 %	10	4	6/22/2026
59.00	0.95	2.75	0.00	1.85	0.00	0.00 %	0	0	-
60.00	0.40	3.80	0.00	2.10	0.00	0.00 %	0	0	-
61.00	1.40	4.80	0.00	3.10	0.00	0.00 %	0	0	-
62.00	2.40	5.80	0.00	4.10	0.00	0.00 %	0	0	-
63.00	3.40	6.80	0.00	5.10	0.00	0.00 %	0	0	-
64.00	4.40	7.80	0.00	6.10	0.00	0.00 %	0	0	-
65.00	5.40	8.80	0.00	7.10	0.00	0.00 %	0	0	-
66.00	6.40	9.80	0.00	8.10	0.00	0.00 %	0	0	-
67.00	7.40	10.80	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPIOffice Properties Income Trust	US$ 17.00 (8,400.00%)	51.1k
NXTSNexentis Techgnologies Inc	US$ 12.88 (153.54%)	62.11M
EHGOEshallgo Inc	US$ 4.041 (124.50%)	117.1M
ADTXAditxt Inc	US$ 0.0196 (96.00%)	3.09B
TNONTenon Medical Inc	US$ 0.6349 (81.40%)	271.14M
AIXIXIAO-I Corporation	US$ 3.12 (-50.16%)	4.3M
LICNLichen International Ltd	US$ 1.22 (-43.78%)	810.19k
SDOTSadot Group Inc	US$ 9.22 (-43.02%)	903.86k
SNBRSleep Number Corporation	US$ 0.127 (-38.71%)	39.31M
JLHLJulong Holding Limited	US$ 26.86 (-32.33%)	72.41k
ADTXAditxt Inc	US$ 0.0196 (96.00%)	3.09B
GDCGD Culture Group Ltd	US$ 0.0205 (13.26%)	1.11B
TNONTenon Medical Inc	US$ 0.6349 (81.40%)	271.14M
SKYQSky Quarry Inc	US$ 1.905 (62.82%)	221.42M
INLFINLIF Limited	US$ 0.1109 (-29.18%)	215.78M

Oleblue

Oleblue 5 minutes ago

White House Prioritizes Quantum Computing and Post-Quantum Cybersecurity in New Executive Orders

https://youtu.be/13giyUktPYc

Weekly Chart
https://schrts.co/vqntHpBV

JerryCampbell

JerryCampbell 7 minutes ago

Your quote is from 2013.

biotech_researcher

biotech_researcher 8 minutes ago

Ph1 trials now, after all these excruciating years?

JD400

JD400 8 minutes ago

MISSING SCIENTISTS: NUCLEAR WORKER SKELETON: MISSING BULLET BOMBSHELL

Follow up

~ * ~You're reading Mining and Metals The GraveYard Shift~ * ~
Hello My name is JD400 and I want to thank you for being with us

https://www.youtube.com/watch?v=uieW48

richme

richme 9 minutes ago

I have a feeling that ADTX is going places in the next few months. Too many great possibilities to jettison it out of the shell where it is now. It did great AH so I can expect it will do well in PH, then throughout the day,

Oleblue

Oleblue 11 minutes ago

White House Prioritizes Quantum Computing and Post-Quantum Cybersecurity in New Executive Orders

https://youtu.be/13giyUktPYc

Weekly Chart
https://schrts.co/NDkkFJuA

EarningsCentral

EarningsCentral 11 minutes ago

zzNine2Five

zzNine2Five 16 minutes ago

There are a lot of attentions on this stock but they need to let their valued customers to catch up so they pretend to be “ mo rudh”

zzNine2Five

zzNine2Five 21 minutes ago

So what is the next step for hr 6644 before DJT signs? Please advise

GS1

GS1 21 minutes ago

The dex exchange is legitimate and can be verified by chainlist.org or thirdweb and it appears on chainlist.org

https://chainlist.org/chain/34504

pos_stock_hoarder

pos_stock_hoarder 22 minutes ago

Dear Lord forgive me for the sin of posting this groaner!

https://scontent-lga3-2.xx.fbcdn.net/v/t1.6435-9/56866452_10213645784569002_4669395110276890624_n.jpg?stp=dst-jpg_tt6&cstp=mx685x960&ctp=s685x960&_nc_cat=107&ccb=1-7&_nc_sid=33274f&_nc_ohc=9SHussZ823wQ7kNvwGkTQxn&_nc_oc=Adq95xY

MONTI KING

MONTI KING 23 minutes ago

Very good video.. thanks for the link!

TaxHadas

TaxHadas 23 minutes ago

a complete house of cards , built on fluff = OMVS + RAD + AITX
Spartan Securities and Island Capital Management microcap shell companies
A jury found them liable on fraud - million dollar penalties - barred from penny stocks

pos_stock_hoarder

pos_stock_hoarder 24 minutes ago

Those were the days my friend!

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/710724282_948520161523023_3588782851140884745_n.jpg?stp=dst-jpg_tt6&cstp=mx1289x1260&ctp=p526x296&_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=iXDQwZcfFMIQ7kNvwEUq98-&_nc_oc=AdoReGxB3vYU5CHFMfYMbPIkm42MvJe

pos_stock_hoarder

pos_stock_hoarder 29 minutes ago

https://encrypted-tbn3.gstatic.com/images?q=tbn:ANd9GcTFsoG4bGIgezUux3SX-Gl7aIbbrYHYHTL2B3ud860kl-tpox0v

OptimusPrime555

OptimusPrime555 32 minutes ago

I was spot on! Heading to $100 🤣

georgejjl

georgejjl 34 minutes ago

Ern Heaven is one of about 70 people still taking blarcamesine each and everyday.

https://www.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,

bunda

bunda 35 minutes ago

They have revenue. All the drinks sold

Achilles deFlandres

Achilles deFlandres 38 minutes ago

Thats why all the 'splainen

StockJumper25

StockJumper25 40 minutes ago

I asked AI to produce a potential listing of customers that would possibly be considered customers of LWLG using Perk in the next three years. Here is what it produced based on, only companies that are buyers/integrators of EO-polymer silicon-photonics modulators (where Perkinamine would fit).

fuagf

fuagf 40 minutes ago

Yep,. Bee.... thumbs up, have one for me, too.

chklingon

chklingon 40 minutes ago

Ah yes, Wall Street at it's finest. Traders that bought day one, are taking profits. Others are watching the drop and planning the next trades. The longs will HODL and add when it gets near or below $100. This is only getting started. Good luck to all, there is a lot of money to be made her by trade

Miamifl

Miamifl 43 minutes ago

I haven’t felt this SENIOR in a long time. You posted correctly…..Sometimes, I screw things up when I’m reading something.

Oleblue

Oleblue 44 minutes ago

White House Prioritizes Quantum Computing and Post-Quantum Cybersecurity in New Executive Orders

https://youtu.be/13giyUktPYc

MasterBlastr

MasterBlastr 46 minutes ago

LOL you bought this? This is what you get.

😊

Vanguard Short Term Trea...

0.875% maturity 22/03/2026

Agf Equity Income Fund S...

Jpmorgan Chase Financial...

American Helium

Deutsche Konsum Real Est...

AFN vs US Dollar

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.