Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vert Global Sustainable Real Estate ETF | VGSR | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -1.13% | 9.65 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.63 | 9.57 | 9.805 | 9.65 | 9.76 |
VGSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.54 | 10.0599 | 9.54 | 9.67 | 56,978 | 0.11 | 1.15% |
| 1 Month | 9.60 | 10.0599 | 9.3601 | 9.71 | 111,348 | 0.05 | 0.52% |
| 3 Months | 9.70 | 10.0599 | 8.94 | 9.55 | 100,280 | -0.05 | -0.52% |
| 6 Months | 9.54 | 10.82 | 8.62 | 9.64 | 90,111 | 0.11 | 1.15% |
| 1 Year | 9.53 | 10.82 | 8.62 | 9.64 | 91,522 | 0.12 | 1.26% |
| 3 Years | 9.53 | 10.82 | 8.62 | 9.64 | 91,522 | 0.12 | 1.26% |
| 5 Years | 9.53 | 10.82 | 8.62 | 9.64 | 91,522 | 0.12 | 1.26% |
VGSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.65 | -0.11 | -1.13% | 9.63 | 9.805 | 9.57 | 50,675 |
| Jun 06 2024 | 9.76 | 0.22 | 2.31% | 9.71 | 10.0599 | 9.69 | 55,137 |
| Jun 05 2024 | 9.54 | -0.19 | -1.95% | 9.78 | 9.78 | 9.54 | 38,010 |
| Jun 04 2024 | 9.73 | 0.09 | 0.93% | 9.63 | 9.7613 | 9.63 | 42,705 |
| Jun 03 2024 | 9.64 | -0.01 | -0.10% | 9.71 | 9.89 | 9.63 | 96,245 |
| May 31 2024 | 9.65 | 0.11 | 1.20% | 9.54 | 9.65 | 9.54 | 52,791 |
| May 30 2024 | 9.5353 | 0.15 | 1.55% | 9.50 | 9.56 | 9.47 | 71,547 |
| May 29 2024 | 9.39 | -0.10 | -1.05% | 9.40 | 9.43 | 9.3601 | 85,455 |
| May 28 2024 | 9.49 | -0.02 | -0.21% | 9.57 | 9.58 | 9.49 | 135,385 |
| May 24 2024 | 9.51 | 0.05 | 0.53% | 9.53 | 9.5599 | 9.49 | 24,944 |
| May 23 2024 | 9.46 | -0.18 | -1.87% | 9.68 | 9.68 | 9.46 | 17,522 |
| May 22 2024 | 9.64 | -0.07 | -0.72% | 9.62 | 9.72 | 9.62 | 19,071 |
| May 21 2024 | 9.71 | -0.02 | -0.15% | 9.70 | 9.73 | 9.68 | 56,294 |
| May 20 2024 | 9.725 | -0.08 | -0.77% | 9.80 | 9.80 | 9.72 | 49,095 |
| May 17 2024 | 9.80 | -0.01 | -0.10% | 9.75 | 9.81 | 9.75 | 1,095,919 |
| May 16 2024 | 9.81 | 0.05 | 0.51% | 9.79 | 9.85 | 9.79 | 18,609 |
| May 15 2024 | 9.76 | 0.11 | 1.16% | 9.70 | 9.81 | 9.70 | 142,416 |
| May 14 2024 | 9.6478 | 0.07 | 0.76% | 9.62 | 9.66 | 9.6101 | 21,170 |
| May 13 2024 | 9.575 | 0.00 | 0.05% | 9.59 | 9.6299 | 9.55 | 43,442 |
| May 10 2024 | 9.57 | -0.04 | -0.38% | 9.60 | 9.604 | 9.51 | 49,314 |
| May 09 2024 | 9.6062 | 0.14 | 1.44% | 9.54 | 9.61 | 9.5201 | 43,679 |
| May 08 2024 | 9.47 | -0.06 | -0.63% | 9.48 | 9.49 | 9.43 | 58,020 |
