Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard International Dividend Appreciation | VIGI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -0.60% | 80.81 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.70 | 80.36 | 80.8544 | 80.81 | 81.30 |
VIGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.02 | 82.69 | 80.36 | 81.68 | 132,202 | -1.21 | -1.48% |
| 1 Month | 81.38 | 82.69 | 79.53 | 81.40 | 181,889 | -0.57 | -0.70% |
| 3 Months | 81.87 | 82.69 | 77.28 | 80.15 | 231,297 | -1.06 | -1.29% |
| 6 Months | 77.56 | 82.95 | 76.87 | 79.88 | 286,165 | 3.25 | 4.19% |
| 1 Year | 76.06 | 82.95 | 68.45 | 76.86 | 273,776 | 4.75 | 6.25% |
| 3 Years | 89.24 | 93.36 | 59.94 | 75.78 | 275,590 | -8.43 | -9.45% |
| 5 Years | 66.22 | 93.36 | 50.55 | 74.42 | 231,691 | 14.59 | 22.03% |
VIGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 80.81 | -0.49 | -0.60% | 80.70 | 80.8544 | 80.36 | 195,810 |
| Jun 13 2024 | 81.30 | -0.87 | -1.06% | 81.71 | 81.79 | 80.9861 | 143,522 |
| Jun 12 2024 | 82.17 | 0.86 | 1.06% | 82.44 | 82.69 | 82.02 | 130,607 |
| Jun 11 2024 | 81.31 | -0.68 | -0.83% | 81.26 | 81.43 | 80.865 | 150,493 |
| Jun 10 2024 | 81.99 | 0.19 | 0.23% | 81.63 | 82.0182 | 81.5601 | 96,160 |
| Jun 07 2024 | 81.80 | -0.75 | -0.91% | 82.02 | 82.24 | 81.75 | 140,227 |
| Jun 06 2024 | 82.55 | 0.46 | 0.56% | 82.39 | 82.55 | 82.2584 | 365,370 |
| Jun 05 2024 | 82.09 | 0.57 | 0.70% | 81.81 | 82.09 | 81.51 | 192,145 |
| Jun 04 2024 | 81.52 | 0.12 | 0.15% | 81.40 | 81.5999 | 81.17 | 386,264 |
| Jun 03 2024 | 81.40 | 0.30 | 0.37% | 81.53 | 81.58 | 81.08 | 170,893 |
| May 31 2024 | 81.10 | 1.04 | 1.30% | 80.79 | 81.10 | 80.39 | 145,115 |
| May 30 2024 | 80.06 | 0.46 | 0.58% | 80.03 | 80.30 | 79.898 | 173,182 |
| May 29 2024 | 79.60 | -1.11 | -1.38% | 79.93 | 79.94 | 79.53 | 151,189 |
| May 28 2024 | 80.71 | -0.38 | -0.47% | 81.29 | 81.29 | 80.50 | 60,872 |
| May 24 2024 | 81.09 | 0.44 | 0.55% | 80.76 | 81.23 | 80.76 | 224,678 |
| May 23 2024 | 80.65 | -0.29 | -0.36% | 81.57 | 81.57 | 80.4601 | 148,342 |
| May 22 2024 | 80.94 | -0.48 | -0.59% | 81.01 | 81.09 | 80.7401 | 206,070 |
| May 21 2024 | 81.42 | -0.29 | -0.35% | 81.52 | 81.5299 | 81.25 | 192,719 |
| May 20 2024 | 81.71 | 0.17 | 0.21% | 81.67 | 81.85 | 81.58 | 223,871 |
| May 17 2024 | 81.54 | 0.29 | 0.36% | 81.38 | 81.54 | 81.19 | 154,165 |
| May 16 2024 | 81.25 | -0.33 | -0.40% | 81.57 | 81.62 | 81.23 | 178,775 |
| May 15 2024 | 81.58 | 0.70 | 0.87% | 81.13 | 81.58 | 81.0714 | 207,614 |
