![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 7.00 | 10.80 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.90 | 9.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.90 | 8.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.90 | 7.80 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 3.20 | 6.80 | 4.10 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
81.00 | 1.95 | 5.50 | 5.00 | 3.725 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 0.95 | 4.00 | 3.00 | 2.475 | 0.00 | 0.00 % | 0 | 3 | - |
83.00 | 0.05 | 3.80 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.25 | 2.75 | 0.25 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 0.05 | 0.50 | 1.60 | 0.275 | 0.00 | 0.00 % | 0 | 8 | - |
86.00 | 0.05 | 0.30 | 0.86 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
87.00 | 0.12 | 1.55 | 0.12 | 0.835 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.40 | 1.55 | 2.40 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
89.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.60 | 1.55 | 1.60 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.37 | 0.10 | 1.37 | 0.735 | 0.00 | 0.00 % | 0 | 2 | - |
81.00 | 1.10 | 1.55 | 1.10 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 1.25 | 0.10 | 1.25 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
83.00 | 1.45 | 1.60 | 1.45 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.30 | 4.20 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 1.30 | 5.20 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 2.30 | 6.20 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 3.30 | 7.20 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 4.30 | 8.20 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 5.30 | 9.20 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions