ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard International Dividend Appreciation

Vanguard International Dividend Appreciation (VIGI)

84.60
0.06
(0.07%)
Closed February 15 3:00PM
84.60
0.00
(0.00%)
After Hours: 5:36PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
76.007.0010.800.008.900.000.00 %00-
77.005.909.800.007.850.000.00 %00-
78.004.908.800.006.850.000.00 %00-
79.003.907.800.005.850.000.00 %00-
80.003.206.804.105.000.000.00 %02-
81.001.955.505.003.7250.000.00 %05-
82.000.954.003.002.4750.000.00 %03-
83.000.053.800.001.9250.000.00 %00-
84.000.252.750.251.500.000.00 %05-
85.000.050.501.600.2750.000.00 %08-
86.000.050.300.860.1750.000.00 %02-
87.000.121.550.120.8350.000.00 %00-
88.002.401.552.401.9750.000.00 %01-
89.000.001.550.000.000.000.00 %00-
90.000.001.550.000.000.000.00 %00-
91.000.001.550.000.000.000.00 %00-
92.000.001.550.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
76.000.000.050.000.000.000.00 %00-
77.001.601.551.601.5750.000.00 %01-
78.000.001.550.000.000.000.00 %00-
79.000.000.100.000.000.000.00 %00-
80.001.370.101.370.7350.000.00 %02-
81.001.101.551.101.3250.000.00 %01-
82.001.250.101.250.6750.000.00 %01-
83.001.451.601.451.5250.000.00 %01-
84.000.001.700.000.000.000.00 %00-
85.000.000.950.000.000.000.00 %00-
86.000.003.200.000.000.000.00 %00-
87.000.304.200.002.250.000.00 %00-
88.001.305.200.003.250.000.00 %00-
89.002.306.200.004.250.000.00 %00-
90.003.307.200.005.250.000.00 %00-
91.004.308.200.006.250.000.00 %00-
92.005.309.200.007.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
cjstocksup cjstocksup 5 minutes ago
Trump on DOGE: “We literally started off with 14 or 15 young geniuses. Now we have 100 young geniuses. And what’s happened…People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/1890778342401667235
jimr1717 jimr1717 6 minutes ago
I don’t care! I called it a fraud before you ever got here.
Guess what??

It was a fraud.

Better luck
cjstocksup cjstocksup 6 minutes ago
@realDonaldTrump
He who saves his Country does not violate any Law.
https://x.com/realDonaldTrump/status/1890831570535055759
al44 al44 7 minutes ago
Yes posh-

The climate has been changing for probably billions of years. It is the BS they now try to spread and the while demanding more of our money to fight their illusions. Eliminate all the CO2- the planet and all life on it dies.

...................al
jeunke22 jeunke22 9 minutes ago
UDC is making almost 40% of its revenue from license fees ( monetizing the patents they own) and 60% revenue from materials ( which they don’t produce themselves, production is outsourced). They don’t sell devices, but offer technical assistance in applying their materials to displays. I assume Ligh
LWLG
cjstocksup cjstocksup 10 minutes ago
Department of Government Efficiency
@DOGE
US taxpayer dollars were going to be spent on the following items, all which have been cancelled:
- $10M for "Mozambique voluntary medical male circumcision"
- $9.7M for UC Berkeley to develop "a cohort of Cambodian youth with en
branster branster 10 minutes ago
Courtesy of Hoff:
📢Objections - A short summary📢

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity LLC, 1:22-cv-10185, (S.D.N.Y.)
The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?file
NWBO
cjstocksup cjstocksup 11 minutes ago
@elonmusk
·
55m
The legacy media were all being paid off by USAID

@WallStreetMav
I just reviewed news on the word "USAID". It is all stories about how horrible it is that Trump and Elon shut it down.

There are ZERO stories about the crazy it
ignatiusrielly35 ignatiusrielly35 11 minutes ago
It's not a theory. He said it very clearly on tv news two days ago. 
AVXL
al44 al44 11 minutes ago
The media’s selective outrage is on full display.

February 14, 2025 3:05 pm by CWR
Sharing is Caring!

Before Trump’s inauguration? Silence. After? Suddenly, “egg prices” are a national crisis. CNN and MSNBC went from ignoring the issue to hammering it non-stop, n
HGilS HGilS 12 minutes ago
It’s not about amount for them. They need2 more years of manipulation
ELTP
fuzzy fuzzy 12 minutes ago
24-17-1-11...and put me in the donation pool....!!!
oystersnbeer oystersnbeer 12 minutes ago
Come together,,, with you ??
Fuck You Magat!
You’re on your own.
https://bsky.app/profile/chescaleigh.bsky.social/post/3li75oxwb3c2i
cjstocksup cjstocksup 12 minutes ago
Thursday -Afghan asylum seeker commits terror attack in Munich, kills 2-y-o girl & her mom

Friday -JD Vance comes to Munich & warns about open border migration policies. EU political elite gets angry

Today -Syrian asylum seeker commits terror attack in Austria, kills 14
HGilS HGilS 13 minutes ago
Not. 2027. Not 2026. NOW !!!
ELTP
Monksdream Monksdream 14 minutes ago
EVAX, under $4
https://investorshub.advfn.com/uimage/uploads/2025/2/15/[ndzvIMG_5213.gif
EVAX
cjstocksup cjstocksup 14 minutes ago
"Trump understands that if we don’t manufacture in America, we’re just everyone else’s b*tch."

"Trump instinctively understands this in a way that the globalist elites do not. They thought outsourcing everything was great. They’re against tariffs—why would you produce in a less effici
kj3tip kj3tip 14 minutes ago
I would think we do at this point, but is there inventory to support a signing or 2 or 3 or......?
LWLG
DiscoverGold DiscoverGold 15 minutes ago
$PLTR Goldman Sachs and Blackrock are the two biggest buyers among institutional holders in Q4:
By: HedgeMind | February 14, 2025

• $PLTR Goldman Sachs and Blackrock are the two biggest buyers among institutional holders in Q4:

Goldmand Sachs raised its stak
PLTR
Yachtmaster Yachtmaster 16 minutes ago
quicksand, I would so much love to take up your offer, and your sidekicks. Any chance it can be at my gym, Sydney.
I’m Up for this big time!!!!
I’ll see if I can get your number and call you.
QSEP
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
And the bigger picture is way too obvious to the oblivious.

Climate is changing and it will continue to do so until the sun swallows us up. So, yes, I do believe in climate change. Letting charlatans rip us all off while they travel in their privates jets pretending that we can CHAN
devil dog 96 devil dog 96 16 minutes ago
Your posting what they filed with the Securities and Exchange Commission on November 8, 2024. They did not become fully reporting till Feb 2025. https://www.otcmarkets.com/otcapi/company/financial-report/421804/content Stop trying to trick traders out of their shares with your no proof scam theory c
ATMH
Bizreader Bizreader 16 minutes ago
https://www.youtube.com/live/IihdD32tOYk?si=nfyHdMGrdzf20Amq
Understand our Constitution in regards to what are actions and remedies are under the current circumstances then you can truly inform others, be inspired to action, and set a good example. 
COOP