Vincerx Inc Historical Data - VINCW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vincerx Inc (VINCW)
Vincerx Inc (VINCW) Historical

Vincerx Inc (VINCW)

1.61

0.00

(0.00%)

At close: June 28 3:00PM

Delayed by 15 minutes

1.61

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719527700	1.61	0	0.00	1.61	1.61	1.61	0
1719441300	1.61	0	0.00	1.61	1.61	1.61	0
1719354900	1.61	0	0.00	1.61	1.61	1.61	0
1719268500	1.61	0	0.00	1.61	1.61	1.61	0
1719009300	1.61	0	0.00	1.61	1.61	1.61	0
1718922900	1.61	0	0.00	1.61	1.61	1.61	0
1718750100	1.61	0	0.00	1.61	1.61	1.61	0
1718663700	1.61	0	0.00	1.61	1.61	1.61	0
1718404500	1.61	0	0.00	1.61	1.61	1.61	0
1718318100	1.61	0	0.00	1.61	1.61	1.61	0
1718231700	1.61	0	0.00	1.61	1.61	1.61	0
1718145300	1.61	0	0.00	1.61	1.61	1.61	0
1718058900	1.61	0	0.00	1.61	1.61	1.61	0
1717799700	1.61	0	0.00	1.61	1.61	1.61	0
1717713300	1.61	0	0.00	1.61	1.61	1.61	0
1717626900	1.61	0	0.00	1.61	1.61	1.61	0
1717540500	1.61	0	0.00	1.61	1.61	1.61	0
1717454100	1.61	0	0.00	1.61	1.61	1.61	0
1717194900	1.61	0	0.00	1.61	1.61	1.61	0
1717108500	1.61	0	0.00	1.61	1.61	1.61	0
1717022100	1.61	0	0.00	1.61	1.61	1.61	0
1716935700	1.61	0	0.00	1.61	1.61	1.61	0
1716590100	1.61	0	0.00	1.61	1.61	1.61	0
1716503700	1.61	0	0.00	1.61	1.61	1.61	0
1716417300	1.61	0	0.00	1.61	1.61	1.61	0
1716330900	1.61	0	0.00	1.61	1.61	1.61	0
1716244500	1.61	0	0.00	1.61	1.61	1.61	0
1715985300	1.61	0	0.00	1.61	1.61	1.61	0
1715898900	1.61	0	0.00	1.61	1.61	1.61	0
1715812500	1.61	0	0.00	1.61	1.61	1.61	0
1715726100	1.61	0	0.00	1.61	1.61	1.61	0
1715639700	1.61	0	0.00	1.61	1.61	1.61	0
1715380500	1.61	0	0.00	1.61	1.61	1.61	0
1715294100	1.61	0	0.00	1.61	1.61	1.61	0
1715207700	1.61	0	0.00	1.61	1.61	1.61	0
1715121300	1.61	0	0.00	1.61	1.61	1.61	0
1715034900	1.61	0	0.00	1.61	1.61	1.61	0
1714775700	1.61	0	0.00	1.61	1.61	1.61	0
1714689300	1.61	0	0.00	1.61	1.61	1.61	0
1714602900	1.61	0	0.00	1.61	1.61	1.61	0
1714516500	1.61	0	0.00	1.61	1.61	1.61	0
1714430100	1.61	0	0.00	1.61	1.61	1.61	0
1714170900	1.61	0	0.00	1.61	1.61	1.61	0
1714084500	1.61	0	0.00	1.61	1.61	1.61	0
1713998100	1.61	0	0.00	1.61	1.61	1.61	0
1713911700	1.61	0	0.00	1.61	1.61	1.61	0
1713825300	1.61	0	0.00	1.61	1.61	1.61	0
1713566100	1.61	0	0.00	1.61	1.61	1.61	0
1713479700	1.61	0	0.00	1.61	1.61	1.61	0
1713393300	1.61	0	0.00	1.61	1.61	1.61	0
1713306900	1.61	0	0.00	1.61	1.61	1.61	0
1713220500	1.61	0	0.00	1.61	1.61	1.61	0
1712961300	1.61	0	0.00	1.61	1.61	1.61	0
1712874900	1.61	0	0.00	1.61	1.61	1.61	0
1712788500	1.61	0	0.00	1.61	1.61	1.61	0
1712702100	1.61	0	0.00	1.61	1.61	1.61	0
1712615700	1.61	0	0.00	1.61	1.61	1.61	0
1712356500	1.61	0	0.00	1.61	1.61	1.61	0
1712270100	1.61	0	0.00	1.61	1.61	1.61	0
1712183700	1.61	0	0.00	1.61	1.61	1.61	0
1712097300	1.61	0	0.00	1.61	1.61	1.61	0
1712010900	1.61	0	0.00	1.61	1.61	1.61	0
1711665300	1.61	0	0.00	1.61	1.61	1.61	0

iShares Russell Top 200

Euro.bk. 0.302%

Dongkook Pharmaceutical

BNP Paribas Issuance

Natixis Loomis Sayles Sh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions