Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Village Super Market Inc | VLGEA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.98% | 28.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.73 | 28.21 | 28.74 | 28.75 | 28.47 |
VLGEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.52 | 28.80 | 27.16 | 28.03 | 21,445 | 1.23 | 4.47% |
| 1 Month | 28.14 | 28.80 | 26.76 | 27.73 | 19,458 | 0.61 | 2.17% |
| 3 Months | 25.33 | 29.38 | 24.81 | 27.23 | 20,954 | 3.42 | 13.50% |
| 6 Months | 24.36 | 29.38 | 23.49 | 26.04 | 24,662 | 4.39 | 18.02% |
| 1 Year | 21.57 | 29.38 | 20.25 | 24.43 | 24,880 | 7.18 | 33.29% |
| 3 Years | 24.53 | 29.38 | 19.09 | 23.22 | 27,574 | 4.22 | 17.20% |
| 5 Years | 28.45 | 29.38 | 16.48 | 23.57 | 33,169 | 0.30 | 1.05% |
VLGEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 28.75 | 0.28 | 0.98% | 28.73 | 28.75 | 28.21 | 18,193 |
| May 02 2024 | 28.47 | 0.15 | 0.53% | 28.33 | 28.80 | 27.85 | 26,918 |
| May 01 2024 | 28.32 | 0.35 | 1.25% | 28.10 | 28.68 | 28.05 | 19,765 |
| Apr 30 2024 | 27.97 | -0.02 | -0.07% | 27.94 | 28.07 | 27.68 | 16,207 |
| Apr 29 2024 | 27.99 | 0.59 | 2.15% | 27.41 | 28.00 | 27.41 | 19,023 |
| Apr 26 2024 | 27.40 | -0.12 | -0.44% | 27.52 | 27.65 | 27.16 | 25,314 |
| Apr 25 2024 | 27.52 | -0.15 | -0.54% | 27.62 | 27.94 | 27.26 | 22,104 |
| Apr 24 2024 | 27.67 | 0.34 | 1.24% | 27.35 | 27.68 | 27.05 | 20,935 |
| Apr 23 2024 | 27.33 | 0.13 | 0.48% | 27.35 | 27.67 | 26.856 | 20,108 |
| Apr 22 2024 | 27.20 | -0.35 | -1.27% | 27.51 | 27.70 | 27.20 | 16,623 |
| Apr 19 2024 | 27.55 | 0.55 | 2.04% | 27.00 | 27.55 | 26.76 | 21,211 |
| Apr 18 2024 | 27.00 | -0.16 | -0.59% | 27.16 | 27.58 | 26.96 | 26,077 |
| Apr 17 2024 | 27.16 | -0.14 | -0.51% | 27.60 | 27.60 | 27.16 | 11,812 |
| Apr 16 2024 | 27.30 | -0.18 | -0.66% | 27.50 | 27.8394 | 27.21 | 23,699 |
| Apr 15 2024 | 27.48 | -0.39 | -1.40% | 27.86 | 28.00 | 27.46 | 22,836 |
| Apr 12 2024 | 27.87 | -0.41 | -1.45% | 28.28 | 28.28 | 27.67 | 12,658 |
| Apr 11 2024 | 28.28 | 0.29 | 1.04% | 27.97 | 28.40 | 27.6186 | 21,665 |
| Apr 10 2024 | 27.99 | -0.16 | -0.57% | 28.34 | 28.34 | 27.5172 | 24,092 |
| Apr 09 2024 | 28.15 | -0.11 | -0.39% | 28.20 | 28.36 | 28.0786 | 14,628 |
| Apr 08 2024 | 28.26 | 0.21 | 0.75% | 28.21 | 28.26 | 28.02 | 12,624 |
| Apr 05 2024 | 28.05 | -0.27 | -0.95% | 28.14 | 28.1599 | 27.92 | 13,842 |
| Apr 04 2024 | 28.32 | 0.34 | 1.22% | 28.25 | 28.50 | 27.8101 | 18,010 |
