ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Village Super Market Inc

Village Super Market Inc (VLGEA)

34.89
0.05
( 0.14% )
Updated: 13:23:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.57653502450334.6934.989933.13012509934.30945447CS
42.397.3538461538532.534.989931.092734333.0472236CS
121.895.727272727273334.989929.642845932.2096598CS
266.8924.60714285712834.989926.372654931.42131304CS
529.5537.687450670925.3434.989924.572553029.69753643CS
15612.5756.317204301122.3234.989919.092580925.24806119CS
26011.8551.432291666723.0434.989916.483249624.20411217CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173879850034.840.461.3434.3334.8734.2617443
173871210034.380.280.8233.9734.4233.842333907
173862570034.1-0.01-0.0333.54999934.2633.130128210
173836650034.11-0.18-0.5234.3834.57533.753226911
173828010034.290.010.0334.6934.6933.97519022
173819370034.280.090.2634.234.5334.0131530
173810730034.190.411.2133.6234.26533.6224141
173802090033.780.511.5333.00999933.95533.00999925492
173776170033.270.832.5632.8133.36999932.4523297
173767530032.43999900.0032.43999932.43999932.4399990
173758890032.439999-0.24-0.7332.6833.22999932.30527575
173750250032.680.631.9732.13332.125702
173715690032.049999-0.39-1.2032.4232.4231.91539643
173707050032.4399990.270.8432.1832.43999931.919030
173698410032.170.812.5831.932.377431.821138
173689770031.36-0.48-1.5131.8432.0631.2435116
173681130031.840.351.1131.2331.9431.0929065
173655210031.49-1.02-3.1432.532.531.1137617
173637930032.5099992.137.0130.0833.00999929.64116575
173629290030.38-0.23-0.7530.4931.2930.121690
173620650030.61-0.79-2.5231.4831.56530.3719919
173594730031.4-0.01-0.0331.4131.5530.920913353
173586090031.41-0.48-1.5132.0632.0631.1721674
173568810031.890.321.0131.8632.193531.6614612
173560170031.570.030.1031.4431.811331.324316490
173534250031.54-0.51-1.5931.7631.8731.2613188
173525610032.0499990.230.7231.6132.0831.3613398
173507784031.820.371.1831.2731.8231.2710269
173499690031.45-1.03-3.1732.432.431.2418320
173473770032.4799990.210.6531.8632.72999931.5938652
173465130032.270.230.7232.0732.631.8219499
173456490032.04-1.08-3.2633.3333.6431.9934847
173447850033.1199990.190.5832.9533.2532.5719145
173439210032.930.331.0132.6433.0732.5718356
173413290032.6-0.29-0.8833.1833.732.4626872
173404650032.890.591.8332.4633.4232.4625860
173396010032.2999990.882.8031.7932.8431.6454166
173387370031.420.923.0230.5231.7730.234453276
173378730030.5-0.43-1.3930.831.283930.4278984
173352810030.93-0.34-1.0931.4631.4630.5223708
173344170031.27-0.15-0.4831.4231.4230.720300
173335530031.42-0.07-0.2231.6131.6130.4823438
173326890031.49-0.42-1.32323230.7923253
173318250031.91-0.46-1.4232.2532.7831.6171075
173291784032.3699990.30.9432.0232.9731.9813515
173275050032.07-0.21-0.6532.1532.7731.6354082
173266410032.28-0.13-0.4032.40999932.43999932.099467
173257770032.4099990.030.0932.50999933.037732.3517707
173231850032.380.461.4431.9232.54999931.6220204
173223210031.920.922.9731.2731.9231.2713141
1732145700310.280.9130.673130.04523025
173205930030.72-0.55-1.7631.1831.2230.4627813
173197290031.27-1.4-4.2932.6732.91089931.2536549
173171370032.67-0.38-1.1533.2433.2432.471827033
173162730033.0499990.270.823333.0632.561726720
173154090032.78-0.54-1.6233.43999933.5632.6715795
173145450033.320.190.5733.4533.98533.2133968
173136810033.130.160.4933.25999933.5232.90999920103
173110890032.970.331.0132.43999933.3932.2519092
173102250032.64-0.63-1.8933.4933.6232.3324544
173093610033.273.9813.5930.4933.530.4961216