ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Village Super Market Inc

Village Super Market Inc (VLGEA)

33.64
-0.55
(-1.61%)
Closed February 17 3:00PM
33.705
0.065
(0.19%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.36-3.88571428571353533.7051639534.27905847CS
41.223.7631091918632.4235.3431.9152329233.81135223CS
121.725.3884711779431.9235.3429.642717932.40895647CS
265.3919.079646017728.2535.3427.682585431.68128536CS
528.5333.970529669525.1135.3424.572569329.75704489CS
15611.3450.852017937222.335.3419.092585825.29879314CS
26010.9948.520971302422.6535.3416.483232324.23665231CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957610033.64-0.55-1.613434.333.6411622
173948970034.19-0.03-0.0934.3334.4433.9818891
173940330034.22-0.52-1.5034.7134.7133.914437
173931690034.740.340.9934.2434.834934.2410957
173923050034.40.451.333434.6233.9221969
173897130033.95-1.35-3.82353533.815719
173888490035.30.461.3234.9135.3434.5717123
173879850034.840.461.3434.3334.8734.2617443
173871210034.380.280.8233.842334.4233.842332770
173862570034.1-0.01-0.0333.54999934.2633.130127084
173836650034.11-0.18-0.5234.3834.57533.753227149
173828010034.290.010.0334.6934.6933.97519024
173819370034.280.090.2634.234.5334.0131530
173810730034.190.411.2133.6234.26533.6224141
173802090033.780.511.5333.00999933.95533.00999925492
173776170033.270.832.5632.8133.36999932.4523297
173767530032.43999900.0032.43999932.43999932.4399990
173758890032.439999-0.24-0.7332.6833.22999932.30527575
173750250032.680.631.9732.43332.425018
173715690032.049999-0.39-1.2032.4232.4231.91539643
173707050032.4399990.270.8432.1832.43999931.919030
173698410032.170.812.5831.932.377431.821138
173689770031.36-0.48-1.5131.8432.0631.2435116
173681130031.840.351.1131.2331.9431.0929065
173655210031.49-1.02-3.1432.4932.4931.1136739
173637930032.5099992.137.0129.9533.00999929.64116192
173629290030.38-0.23-0.7530.9531.2930.121235
173620650030.61-0.79-2.5231.4831.56530.3719493
173594730031.4-0.01-0.0330.9931.4530.920913152
173586090031.41-0.48-1.5131.742231.8431.1721290
173568810031.890.321.0131.8632.193531.6614612
173560170031.570.030.1031.4431.811331.324315801
173534250031.54-0.51-1.5931.7631.8731.2613188
173525610032.0499990.230.7231.6132.0831.3613398
173507784031.820.371.1831.2731.8231.2710269
173499690031.45-1.03-3.1732.432.431.2418313
173473770032.4799990.210.6532.405532.72999931.881129261
173465130032.270.230.7232.0732.631.8219491
173456490032.04-1.08-3.2633.3333.6431.9934829
173447850033.1199990.190.5833.2233.2532.5718888
173439210032.930.331.0132.6433.0732.5718232
173413290032.6-0.29-0.8833.36999933.732.4626486
173404650032.890.591.8332.7533.4232.5225648
173396010032.2999990.882.8031.7632.8431.6453993
173387370031.420.923.0230.531.7730.234452863
173378730030.5-0.43-1.3930.831.283930.4277222
173352810030.93-0.34-1.0931.231.230.5222755
173344170031.27-0.15-0.4830.9631.37530.720248
173335530031.42-0.07-0.2231.2831.520630.4822968
173326890031.49-0.42-1.3231.7231.7530.7922291
173318250031.91-0.46-1.4232.2532.7831.6171056
173291784032.3699990.30.9432.5932.9731.9813178
173275050032.07-0.21-0.6532.1532.7731.6354074
173266410032.28-0.13-0.4032.3232.43999932.099411
173257770032.4099990.030.0932.633.037732.3517546
173231850032.380.461.4431.9232.54999931.6219943
173223210031.920.922.9731.2731.9231.2713140
1732145700310.280.9130.673130.04523021
173205930030.72-0.55-1.7631.04431.2230.4627591
173197290031.27-1.4-4.2932.29999932.91089931.2536015