Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valley National Bancorp | VLY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.59 | 07:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.59 |
VLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.41 | 7.90 | 7.31 | 7.63 | 4,390,881 | 0.18 | 2.43% |
| 1 Month | 7.32 | 8.18 | 6.9695 | 7.53 | 5,887,659 | 0.27 | 3.69% |
| 3 Months | 8.45 | 8.715 | 6.9695 | 7.80 | 6,344,471 | -0.86 | -10.18% |
| 6 Months | 8.03 | 11.22 | 6.9695 | 8.56 | 5,433,272 | -0.44 | -5.48% |
| 1 Year | 7.16 | 11.22 | 6.385 | 8.50 | 4,718,792 | 0.43 | 6.01% |
| 3 Years | 14.67 | 15.10 | 6.385 | 10.16 | 3,437,788 | -7.08 | -48.26% |
| 5 Years | 10.31 | 15.10 | 6.00 | 10.11 | 2,932,060 | -2.72 | -26.38% |
VLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 7.59 | -0.04 | -0.52% | 7.55 | 7.60 | 7.415 | 4,526,925 |
| May 07 2024 | 7.63 | -0.04 | -0.52% | 7.75 | 7.80 | 7.60 | 3,927,056 |
| May 06 2024 | 7.67 | -0.06 | -0.78% | 7.79 | 7.90 | 7.65 | 3,529,160 |
| May 03 2024 | 7.73 | 0.23 | 3.07% | 7.70 | 7.845 | 7.65 | 5,425,533 |
| May 02 2024 | 7.50 | 0.20 | 2.74% | 7.41 | 7.57 | 7.31 | 4,545,729 |
| May 01 2024 | 7.30 | 0.29 | 4.14% | 7.04 | 7.43 | 7.04 | 8,352,561 |
| Apr 30 2024 | 7.01 | -0.11 | -1.54% | 7.03 | 7.115 | 6.9695 | 6,025,269 |
| Apr 29 2024 | 7.12 | -0.20 | -2.73% | 7.36 | 7.42 | 7.08 | 6,616,651 |
| Apr 26 2024 | 7.32 | -0.45 | -5.79% | 7.70 | 7.79 | 7.29 | 7,044,627 |
| Apr 25 2024 | 7.77 | -0.07 | -0.89% | 7.85 | 7.88 | 7.24 | 10,703,279 |
| Apr 24 2024 | 7.84 | -0.06 | -0.76% | 7.74 | 7.935 | 7.69 | 7,995,239 |
| Apr 23 2024 | 7.90 | 0.04 | 0.51% | 7.82 | 8.18 | 7.82 | 9,735,351 |
| Apr 22 2024 | 7.86 | 0.15 | 1.95% | 7.71 | 7.94 | 7.64 | 4,794,460 |
| Apr 19 2024 | 7.71 | 0.40 | 5.47% | 7.27 | 7.72 | 7.22 | 8,523,615 |
| Apr 18 2024 | 7.31 | 0.12 | 1.67% | 7.20 | 7.37 | 7.16 | 4,098,343 |
| Apr 17 2024 | 7.19 | -0.01 | -0.14% | 7.31 | 7.365 | 7.175 | 2,824,472 |
| Apr 16 2024 | 7.20 | -0.22 | -2.96% | 7.40 | 7.40 | 7.15 | 3,558,241 |
| Apr 15 2024 | 7.42 | 0.05 | 0.68% | 7.38 | 7.575 | 7.31 | 5,747,920 |
| Apr 12 2024 | 7.37 | -0.01 | -0.14% | 7.25 | 7.41 | 7.21 | 6,252,239 |
| Apr 11 2024 | 7.38 | 0.06 | 0.82% | 7.32 | 7.44 | 7.25 | 3,526,516 |
| Apr 10 2024 | 7.32 | -0.68 | -8.50% | 7.75 | 7.8789 | 7.23 | 7,863,373 |
| Apr 09 2024 | 8.00 | 0.23 | 2.96% | 7.79 | 8.03 | 7.7401 | 4,641,925 |
