We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 3.22580645161 | 10.23 | 10.56 | 9.97 | 5836101 | 10.20028941 | CS |
| 4 | 0.96 | 10 | 9.6 | 10.62 | 9.23 | 9304284 | 10.01887289 | CS |
| 12 | 1.94 | 22.505800464 | 8.62 | 10.62 | 7.865 | 6939908 | 9.39824546 | CS |
| 26 | 2.86 | 37.1428571429 | 7.7 | 10.62 | 6.47 | 6325842 | 8.49392986 | CS |
| 52 | 1.8 | 20.5479452055 | 8.76 | 11.22 | 6.47 | 5881364 | 8.51256142 | CS |
| 156 | -3.94 | -27.1724137931 | 14.5 | 15.1 | 6.385 | 4194254 | 9.45018069 | CS |
| 260 | -1.37 | -11.4836546521 | 11.93 | 15.1 | 6 | 3415604 | 9.75434055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 10.56 | 0.31 | 3.02 | 10.22 | 10.6 | 10.22 | 6704356 |
| 1732232100 | 10.25 | 0.1 | 0.99 | 10.19 | 10.39 | 10.15 | 5747465 |
| 1732145700 | 10.15 | -0.04 | -0.39 | 10.16 | 10.26 | 10.02 | 5910909 |
| 1732059300 | 10.19 | -0.04 | -0.39 | 10.06 | 10.215 | 9.985 | 6820064 |
| 1731972900 | 10.23 | 0.04 | 0.39 | 10.2 | 10.26 | 10.11 | 4767476 |
| 1731713700 | 10.19 | 0.05 | 0.49 | 10.205 | 10.28 | 9.97 | 5661461 |
| 1731627300 | 10.14 | -0.04 | -0.39 | 10.13 | 10.28 | 10.03 | 6703208 |
| 1731540900 | 10.18 | 0.04 | 0.39 | 10.19 | 10.475 | 10.15 | 9765514 |
| 1731454500 | 10.14 | -0.1 | -0.98 | 10.11 | 10.37 | 10.06 | 15949603 |
| 1731368100 | 10.24 | 0.28 | 2.81 | 10.3 | 10.49 | 10.18 | 22460380 |
| 1731108900 | 9.96 | -0.09 | -0.90 | 9.69 | 10.04 | 9.6199999 | 41627778 |
| 1731022500 | 10.05 | -0.47 | -4.47 | 10.34 | 10.4 | 10.03 | 5452522 |
| 1730936100 | 10.52 | 1 | 10.50 | 10.59 | 10.62 | 10.31 | 15788912 |
| 1730849700 | 9.52 | 0.16 | 1.71 | 9.39 | 9.55 | 9.38 | 3131699 |
| 1730763300 | 9.36 | -0.06 | -0.64 | 9.4 | 9.435 | 9.23 | 3821560 |
| 1730500500 | 9.42 | -0.05 | -0.53 | 9.52 | 9.655 | 9.3699999 | 3836979 |
| 1730414100 | 9.47 | -0.22 | -2.27 | 9.68 | 9.69 | 9.4 | 6614251 |
| 1730327700 | 9.69 | 0.11 | 1.15 | 9.6 | 9.99 | 9.6 | 5165714 |
| 1730241300 | 9.58 | 0.03 | 0.31 | 9.5 | 9.65 | 9.4164999 | 4322556 |
| 1730154900 | 9.55 | 0.28 | 3.02 | 9.38 | 9.61 | 9.32 | 4615070 |
| 1729895700 | 9.27 | -0.33 | -3.44 | 9.6 | 9.64 | 9.26 | 5704569 |
| 1729809300 | 9.6 | 0.48 | 5.26 | 9.25 | 9.83 | 8.99 | 10795686 |
| 1729722900 | 9.1199999 | 0.13 | 1.45 | 8.89 | 9.1199999 | 8.86 | 5831440 |
| 1729636500 | 8.99 | 0.05 | 0.56 | 8.95 | 9.0204 | 8.885 | 3298689 |
| 1729550100 | 8.94 | -0.44 | -4.69 | 9.23 | 9.3602 | 8.905 | 6385317 |
| 1729290900 | 9.38 | -0.13 | -1.37 | 9.52 | 9.52 | 9.36 | 3605707 |
| 1729204500 | 9.51 | 0.1 | 1.06 | 9.3699999 | 9.525 | 9.35 | 3623244 |
| 1729118100 | 9.41 | 0.15 | 1.62 | 9.4 | 9.51 | 9.33 | 3884183 |
| 1729031700 | 9.26 | 0.05 | 0.54 | 9.2899999 | 9.61 | 9.155 | 6239678 |
| 1728945300 | 9.21 | -0.04 | -0.43 | 9.23 | 9.3 | 9.07 | 4996509 |
| 1728686100 | 9.25 | 0.39 | 4.40 | 8.95 | 9.3 | 8.9 | 6253859 |
| 1728599700 | 8.86 | -0.08 | -0.89 | 8.86 | 8.94 | 8.76 | 4134300 |
| 1728513300 | 8.94 | 0.19 | 2.17 | 8.73 | 9.08 | 8.73 | 4529673 |
| 1728426900 | 8.75 | -0.09 | -1.02 | 8.84 | 8.86 | 8.75 | 2987262 |
| 1728340500 | 8.84 | -0.04 | -0.45 | 8.775 | 8.85 | 8.68 | 3314397 |
| 1728081300 | 8.88 | 0.13 | 1.49 | 8.95 | 9.025 | 8.755 | 3872670 |
| 1727994900 | 8.75 | 0.01 | 0.11 | 8.7 | 8.81 | 8.57 | 2838846 |
| 1727908500 | 8.74 | 0.04 | 0.46 | 8.75 | 8.9 | 8.7025 | 2318144 |
| 1727822100 | 8.7 | -0.36 | -3.97 | 8.98 | 9.01 | 8.6 | 4831191 |
| 1727735520 | 9.06 | 0.29 | 3.31 | 8.77 | 9.19 | 8.77 | 5768043 |
| 1727476500 | 8.77 | -0.04 | -0.45 | 8.91 | 8.93 | 8.755 | 3586544 |
| 1727390100 | 8.81 | 0.15 | 1.73 | 8.83 | 8.8699999 | 8.715 | 3620605 |
| 1727303700 | 8.66 | -0.17 | -1.93 | 8.82 | 8.835 | 8.58 | 7120788 |
| 1727217300 | 8.83 | -0.21 | -2.32 | 9.09 | 9.14 | 8.81 | 4702130 |
| 1727130900 | 9.0399999 | -0.02 | -0.22 | 9.09 | 9.17 | 8.89 | 6280711 |
| 1726871700 | 9.06 | -0.28 | -3.00 | 9.2899999 | 9.31 | 9.0399999 | 19795230 |
| 1726785300 | 9.34 | 0.3 | 3.32 | 9.275 | 9.47 | 9.17 | 11758709 |
| 1726698900 | 9.0399999 | 0.12 | 1.35 | 8.92 | 9.36 | 8.75 | 11448183 |
| 1726612500 | 8.92 | 0.2 | 2.29 | 8.85 | 9.0399999 | 8.72 | 7021897 |
| 1726526100 | 8.72 | 0.2 | 2.35 | 8.55 | 8.84 | 8.49 | 7521916 |
| 1726266900 | 8.52 | 0.36 | 4.41 | 8.17 | 8.5399999 | 8.17 | 8727546 |
| 1726180500 | 8.16 | 0.06 | 0.74 | 8.16 | 8.21 | 8.0399999 | 2726182 |
| 1726094100 | 8.1 | -0.05 | -0.61 | 8.03 | 8.16 | 7.865 | 4430692 |
| 1726007700 | 8.15 | -0.03 | -0.37 | 8.105 | 8.18 | 7.875 | 8201769 |
| 1725921300 | 8.18 | 0.06 | 0.74 | 8.14 | 8.2 | 7.98 | 6104269 |
| 1725662100 | 8.1199999 | -0.12 | -1.46 | 8.2899999 | 8.355 | 8.0701 | 5462238 |
| 1725575700 | 8.24 | -0.14 | -1.67 | 8.49 | 8.49 | 8.205 | 4221015 |
| 1725489300 | 8.38 | -0.07 | -0.83 | 8.44 | 8.565 | 8.305 | 2853249 |
| 1725402900 | 8.45 | -0.23 | -2.65 | 8.68 | 8.692 | 8.385 | 3758665 |
| 1725057300 | 8.68 | 0.1 | 1.17 | 8.6199999 | 8.7 | 8.45 | 3349397 |
| 1724970900 | 8.58 | -0.04 | -0.46 | 8.69 | 8.72 | 8.49 | 2999254 |
| 1724884500 | 8.6199999 | 0.06 | 0.70 | 8.49 | 8.6649999 | 8.49 | 3007268 |
| 1724798100 | 8.56 | -0.18 | -2.06 | 8.68 | 8.7 | 8.5 | 3202328 |
| 1724711700 | 8.74 | -0.15 | -1.69 | 8.99 | 9.08 | 8.74 | 5609583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
