ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Valley National Bancorp

Valley National Bancorp (VLY)

9.23
0.12
(1.32%)
Closed December 25 3:00PM
9.23
0.00
(0.00%)
After Hours: 3:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.831-8.2596163403210.06110.2358.993490529.24438175CS
4-1.36-12.842304060410.5910.958.958856769.94269218CS
120.252.783964365268.9811.0958.5766916629.83386618CS
262.6239.6369137676.6111.0956.563691738.95089879CS
52-1.76-16.014558689710.9911.1756.4760547188.53724123CS
156-4.39-32.232011747413.6215.16.4743041339.42493931CS
260-2.27-19.739130434811.515.1634497059.74103146CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350778409.230.121.329.099.2359.033854533
17349969009.11-0.05-0.559.11999999.2259.084990181
17347377009.160.151.669.019.348.9917570398
17346513009.01-0.23-2.499.49.58.98719923
17345649009.24-0.68-6.859.9310.049.189193047
17344785009.92-0.28-2.7510.06110.2359.886271711
173439210010.20.070.6910.14510.2710.0255862927
173413290010.13-0.08-0.7810.10510.159.9853661941
173404650010.21-0.17-1.6410.2610.3610.183683815
173396010010.380.010.1010.4710.5110.355293304
173387370010.37-0.02-0.1910.410.610.2754390384
173378730010.39-0.12-1.1410.5210.72510.335320061
173352810010.510.090.8610.4610.5410.3353828980
173344170010.42-0.06-0.5710.5210.6410.423857144
173335530010.480.10.9610.3810.5310.2453181034
173326890010.38-0.17-1.6110.5210.6110.354408590
173318250010.55-0.09-0.8510.610.68510.55011369
173291784010.64-0.04-0.3710.7710.7710.512922289
173275050010.68-0.01-0.0910.710.9510.644736933
173266410010.69-0.09-0.8310.5910.75510.598923809
173257770010.780.222.0810.711.09510.78667401
173231850010.560.313.0210.2210.610.226704356
173223210010.250.10.9910.1910.3910.155747465
173214570010.15-0.04-0.3910.1610.2610.025910909
173205930010.19-0.04-0.3910.0610.2159.9856820064
173197290010.230.040.3910.210.2610.114767476
173171370010.190.050.4910.20510.289.975661461
173162730010.14-0.04-0.3910.1310.2810.036703208
173154090010.180.040.3910.1910.47510.159765514
173145450010.14-0.1-0.9810.1110.3710.0615949603
173136810010.240.282.8110.310.4910.1822460380
17311089009.96-0.09-0.909.6910.049.619999941627778
173102250010.05-0.47-4.4710.3410.410.035452522
173093610010.52110.5010.5910.6210.3115788912
17308497009.520.161.719.399.559.383131699
17307633009.36-0.06-0.649.49.4359.233821560
17305005009.42-0.05-0.539.529.6559.36999993836979
17304141009.47-0.22-2.279.689.699.46614251
17303277009.690.111.159.69.999.65165714
17302413009.580.030.319.59.659.41649994322556
17301549009.550.283.029.389.619.324615070
17298957009.27-0.33-3.449.69.649.265704569
17298093009.60.485.269.259.838.9910795686
17297229009.11999990.131.458.899.11999998.865831440
17296365008.990.050.568.959.02048.8853298689
17295501008.94-0.44-4.699.239.36028.9056385317
17292909009.38-0.13-1.379.529.529.363605707
17292045009.510.11.069.36999999.5259.353623244
17291181009.410.151.629.49.519.333884183
17290317009.260.050.549.28999999.619.1556239678
17289453009.21-0.04-0.439.239.39.074996509
17286861009.250.394.408.959.38.96253859
17285997008.86-0.08-0.898.868.948.764134300
17285133008.940.192.178.739.088.734529673
17284269008.75-0.09-1.028.848.868.752987262
17283405008.84-0.04-0.458.7758.858.683314397
17280813008.880.131.498.959.0258.7553872670
17279949008.750.010.118.78.818.572838846
17279085008.740.040.468.758.98.70252318144
17278221008.7-0.36-3.978.989.018.64831191
17277355209.060.293.318.779.198.775768043
17274765008.77-0.04-0.458.918.938.7553586544
17273901008.810.151.738.838.86999998.7153620605
17273037008.66-0.17-1.938.828.8358.587120788

Your Recent History

Delayed Upgrade Clock