![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.40 | 6.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.60 | 5.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.45 | 4.90 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.30 | 2.75 | 2.65 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.45 | 2.90 | 2.11 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.45 | 0.80 | 0.62 | 0.625 | 0.00 | 0.00 % | 0 | 13 | - |
7.00 | 0.04 | 1.25 | 0.04 | 0.645 | 0.00 | 0.00 % | 0 | 1,894 | - |
8.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 3,646 | 6/20/2024 |
9.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,000 | - |
10.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1,260 | - |
11.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 828 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 176 | - |
13.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 219 | - |
14.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 84 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 111 | - |
16.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 43 | - |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,261 | - |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,721 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13,954 | - |
5.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 1,881 | 6/20/2024 |
6.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 27,632 | - |
7.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 113 | 16,626 | 6/20/2024 |
8.00 | 1.25 | 1.40 | 1.30 | 1.325 | 0.02 | 1.56 % | 41 | 2,180 | 6/20/2024 |
9.00 | 2.25 | 2.40 | 2.30 | 2.325 | 0.02 | 0.88 % | 1 | 344 | 6/20/2024 |
10.00 | 3.10 | 4.40 | 3.14 | 3.75 | 0.00 | 0.00 % | 0 | 256 | - |
11.00 | 4.20 | 4.40 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 70 | - |
12.00 | 4.20 | 6.40 | 3.90 | 5.30 | 0.00 | 0.00 % | 0 | 218 | - |
13.00 | 5.90 | 6.60 | 6.10 | 6.25 | 0.00 | 0.00 % | 0 | 38 | - |
14.00 | 7.20 | 7.40 | 3.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.20 | 9.50 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 8.60 | 10.20 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions