We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.30 | 8.30 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.30 | 7.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.30 | 6.30 | 8.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.20 | 5.20 | 6.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.30 | 4.00 | 5.10 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 2.35 | 3.90 | 3.20 | 3.125 | 0.00 | 0.00 % | 0 | 180 | - |
7.00 | 1.55 | 1.85 | 3.20 | 1.70 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 0.05 | 1.55 | 0.65 | 0.80 | -0.35 | -35.00 % | 1 | 2,014 | 1/10/2025 |
9.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 0 | 5,147 | - |
10.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 10,735 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 597 | - |
12.00 | 0.19 | 0.50 | 0.19 | 0.345 | 0.00 | 0.00 % | 0 | 648 | - |
13.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 78 | - |
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 129 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18,887 | - |
4.00 | 0.24 | 0.50 | 0.24 | 0.37 | 0.00 | 0.00 % | 0 | 203 | - |
5.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 9,588 | - |
6.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 11,103 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,377 | - |
8.00 | 0.03 | 0.10 | 0.06 | 0.065 | 0.03 | 100.00 % | 2 | 2,289 | 1/10/2025 |
9.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.25 | 100.00 % | 9 | 2,534 | 1/10/2025 |
10.00 | 0.10 | 2.20 | 1.38 | 1.15 | 0.53 | 62.35 % | 11 | 15,271 | 1/10/2025 |
11.00 | 1.30 | 2.60 | 1.65 | 1.95 | 0.00 | 0.00 % | 0 | 48 | - |
12.00 | 1.95 | 4.70 | 4.80 | 3.325 | 0.00 | 0.00 % | 0 | 232 | - |
13.00 | 2.95 | 5.60 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.00 | 6.60 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.30 | 7.80 | 4.80 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.10 | 8.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.90 | 9.80 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.90 | 10.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions