Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VieMed Healthcare Inc | VMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -5.09% | 7.27 | 18:40:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.59 | 7.25 | 7.73 | 7.27 | 7.66 |
VMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.22 | 8.50 | 7.25 | 8.05 | 113,948 | -0.95 | -11.56% |
| 1 Month | 8.16 | 8.50 | 7.25 | 8.06 | 109,197 | -0.89 | -10.91% |
| 3 Months | 8.52 | 10.44 | 7.25 | 9.01 | 169,174 | -1.25 | -14.67% |
| 6 Months | 7.14 | 10.44 | 6.88 | 8.51 | 139,631 | 0.13 | 1.82% |
| 1 Year | 10.71 | 11.08 | 5.90 | 8.65 | 147,403 | -3.44 | -32.12% |
| 3 Years | 9.53 | 12.0099 | 3.56 | 7.34 | 138,096 | -2.26 | -23.71% |
| 5 Years | 7.06 | 13.00 | 2.44 | 8.01 | 163,579 | 0.21 | 2.97% |
VMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 7.27 | -0.39 | -5.09% | 7.59 | 7.73 | 7.25 | 146,764 |
| May 07 2024 | 7.66 | -0.56 | -6.81% | 8.20 | 8.20 | 7.60 | 179,370 |
| May 06 2024 | 8.22 | 0.04 | 0.49% | 8.18 | 8.28 | 8.08 | 108,917 |
| May 03 2024 | 8.18 | -0.01 | -0.12% | 8.31 | 8.3108 | 8.03 | 101,743 |
| May 02 2024 | 8.19 | -0.16 | -1.92% | 8.39 | 8.43 | 8.12 | 92,450 |
| May 01 2024 | 8.35 | 0.16 | 1.95% | 8.22 | 8.50 | 8.17 | 87,261 |
| Apr 30 2024 | 8.19 | -0.03 | -0.36% | 8.25 | 8.34 | 8.12 | 100,947 |
| Apr 29 2024 | 8.22 | -0.09 | -1.08% | 8.39 | 8.3999 | 8.21 | 136,450 |
| Apr 26 2024 | 8.31 | 0.30 | 3.75% | 7.89 | 8.31 | 7.84 | 56,433 |
| Apr 25 2024 | 8.01 | -0.08 | -0.99% | 7.9832 | 8.07 | 7.94 | 74,985 |
| Apr 24 2024 | 8.09 | 0.03 | 0.37% | 8.00 | 8.165 | 7.965 | 139,294 |
| Apr 23 2024 | 8.06 | 0.22 | 2.81% | 7.83 | 8.235 | 7.83 | 136,441 |
| Apr 22 2024 | 7.84 | -0.04 | -0.51% | 7.90 | 7.97 | 7.81 | 89,086 |
| Apr 19 2024 | 7.88 | 0.08 | 1.03% | 7.75 | 7.99 | 7.74 | 125,729 |
| Apr 18 2024 | 7.80 | -0.02 | -0.26% | 7.83 | 7.96 | 7.68 | 129,673 |
| Apr 17 2024 | 7.82 | -0.44 | -5.33% | 8.18 | 8.33 | 7.81 | 81,842 |
| Apr 16 2024 | 8.26 | 0.12 | 1.47% | 8.19 | 8.35 | 8.13 | 89,276 |
| Apr 15 2024 | 8.14 | -0.04 | -0.49% | 8.18 | 8.2299 | 8.04 | 100,609 |
| Apr 12 2024 | 8.18 | -0.07 | -0.85% | 8.19 | 8.24 | 8.025 | 107,962 |
| Apr 11 2024 | 8.25 | 0.23 | 2.87% | 8.04 | 8.35 | 8.04 | 123,083 |
| Apr 10 2024 | 8.02 | -0.36 | -4.30% | 8.215 | 8.23 | 7.98 | 115,015 |
| Apr 09 2024 | 8.38 | -0.13 | -1.53% | 8.53 | 8.64 | 8.36 | 75,426 |
