ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.14
-0.96%
US Tech 100
20,318.00
0.15%
S&P 500
5,836.22
0.16%
US Dollar vs CAD
1.43711
0.05%
Bitcoin
94,486.79
-0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. VieMed Healthcare Inc (VMD) Share Price

VieMed Healthcare Inc

VieMed Healthcare Inc (VMD)

Viemed Healthcare Inc
7.92
-0.03
(-0.38%)
At close: January 13 3:00PM
Delayed by 15 minutes
7.92
-0.005
( -0.06% )
After Hours: 4:30PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.92
Bid
7.70
Ask
8.57
Volume
59,551
7.84 Day's Range 7.995
6.214 52 Week Range 10.44
Market Cap
307.5M
Previous Close
7.95
Open
7.87
Last Trade
144
@
7.92
(priorref)
Last Trade Time
15:02:10
Financial Volume
US$ 470,295
VWAP
7.8974
Average Volume (3m)
166,370
Shares Outstanding
38,825,799
Dividend Yield
-
PE Ratio
30.02
Earnings Per Share (EPS)
0.26
Revenue
183.01M
Net Profit
10.24M

About VieMed Healthcare Inc

Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients. Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients.

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.viemed.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
VieMed Healthcare Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker VMD. The last closing price for VieMed Healthcare was US$7.95. Over the last year, VieMed Healthcare shares have traded in a share price range of US$ 6.214 to US$ 10.44.

VieMed Healthcare currently has 38,825,799 shares outstanding. The market capitalization of VieMed Healthcare is US$308.67 million. VieMed Healthcare has a price to earnings ratio (PE ratio) of 30.02.

Ask ADVFN Intelligence (AI)

VMD Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

November 26 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 21 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 13 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 08 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 06 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 06 2024
Edgar (US Regulatory)

Viemed Healthcare Announces Third Quarter 2024 Financial Results

LAFAYETTE, La., Nov. 06, 2024 (GLOBE NEWSWIRE) -- Viemed Healthcare, Inc. (the “Company” or “Viemed”) (NASDAQ:VMD), a national leader in respiratory care and technology-enabled home medical...

November 06 2024
GlobeNewswire Inc.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

October 22 2024
Edgar (US Regulatory)

Viemed Healthcare Announces Third Quarter 2024 Earnings Conference Call Details

LAFAYETTE, La., Oct. 22, 2024 (GLOBE NEWSWIRE) -- Viemed Healthcare, Inc. (the “Company” or “Viemed”) (NASDAQ:VMD), a national leader in respiratory care and technology-enabled home medical...

October 22 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

August 26 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-2.583025830268.138.217.7711499778.02726297CS
4-0.79-9.070034443178.718.897.751518528.14856527CS
12-1.27-13.81936887929.199.817.751663708.73501375CS
261.1617.15976331366.769.816.41442278.17335122CS
520.273.529411764717.6510.446.2141497968.16608801CS
1562.6650.57034220535.2612.00993.561392957.59695025CS
2601.8730.90909090916.05132.441737347.9957352CS

VMD - Frequently Asked Questions (FAQ)

What is the current VieMed Healthcare share price?
The current share price of VieMed Healthcare is US$ 7.92
How many VieMed Healthcare shares are in issue?
VieMed Healthcare has 38,825,799 shares in issue
What is the market cap of VieMed Healthcare?
The market capitalisation of VieMed Healthcare is USD 308.67M
What is the 1 year trading range for VieMed Healthcare share price?
VieMed Healthcare has traded in the range of US$ 6.214 to US$ 10.44 during the past year
What is the PE ratio of VieMed Healthcare?
The price to earnings ratio of VieMed Healthcare is 30.02
What is the cash to sales ratio of VieMed Healthcare?
The cash to sales ratio of VieMed Healthcare is 1.68
What is the reporting currency for VieMed Healthcare?
VieMed Healthcare reports financial results in USD
What is the latest annual turnover for VieMed Healthcare?
The latest annual turnover of VieMed Healthcare is USD 183.01M
What is the latest annual profit for VieMed Healthcare?
The latest annual profit of VieMed Healthcare is USD 10.24M
What is the registered address of VieMed Healthcare?
The registered address for VieMed Healthcare is SUITE 2800 PARK PLACE, 666 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2Z7
What is the VieMed Healthcare website address?
The website address for VieMed Healthcare is www.viemed.com
Which industry sector does VieMed Healthcare operate in?
VieMed Healthcare operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAFStaffing 360 Solutions Inc
US$ 3.34
(46.81%)
2.1M
YOSHYoshiharu Global Company
US$ 3.97
(37.85%)
91.98k
MNDRMobile health Network Solutions
US$ 0.548
(34.91%)
17.11M
AREBAmerican Rebel Holdings Inc
US$ 2.59
(20.47%)
235.29k
PIIIP3 Partners Inc
US$ 0.25
(16.33%)
10.55M
ATPCAgape ATP Corporation
US$ 1.61
(-18.27%)
522.08k
AEHRAehr Test Systems
US$ 13.1002
(-18.07%)
793.8k
CHEKCheck Cap Ltd
US$ 1.24
(-17.33%)
69.51k
GCTKGlucoTrack Inc
US$ 0.1245
(-16.83%)
19.31M
RZLVRezolve AI Ltd
US$ 2.00
(-16.67%)
824.92k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0678
(7.79%)
23.79M
GCTKGlucoTrack Inc
US$ 0.1245
(-16.83%)
19.31M
MNDRMobile health Network Solutions
US$ 0.548
(34.91%)
17.11M
LAESSEALSQ Corporation
US$ 3.02
(-9.85%)
12.36M
PIIIP3 Partners Inc
US$ 0.25
(16.33%)
10.55M

Discussion

View Full Feed
LORTAP KCOTS LORTAP KCOTS 4 minutes ago
Depends on in what context?
The city pays for it on the free city ones(so if you think the tax payers are getting hit by that it's not even worth discussing). The cost of a business or building kilowatt is a fraction of what residential pay. Our building pays almost zero per kilowatt. It's cr
TSLA
Lonewolf1 Lonewolf1 5 minutes ago
All I said was that KULR is tanking.

Happy you agree with me. 

70% retrace = Tanking
KULR
Hestheman47 Hestheman47 5 minutes ago
Nevermind.....did some quick DD. Looks like billions of shares added due to debt conversions. I have some thoughts i will share later.
AEXAY
ali g ali g 5 minutes ago
Penne stocks, burger biz. Waitin’ to cash in. RE5PECT

gitreal gitreal 5 minutes ago
Maybe you have a theory on what happened to that Colombian mine project? And the Guerrero Mine?

You okay with promoting fake mines?
AABB
Mr. Dragon Mr. Dragon 6 minutes ago
No pros here....just cons;

Rock bolt con
Hockey pucks con
Buyback con
Nasdaq con
GSD con
Moonland con
Charging lanes con
Siemens con
Magic sensors con
Brain chips con
Everglades con
Honcut bridge con
DPLS
MightyX MightyX 6 minutes ago
Hashtag fearless
TPTW
cjstocksup cjstocksup 7 minutes ago
Special Counsel Weiss report on investigation into Hunter Biden has been released

Full report
https://truthsocial.com/@CitizenFreePress/113823719646573477
ddls ddls 8 minutes ago
2055 is this company's year.🤠

But it's going to be a tough slog.
BIEL
KCCO7913 KCCO7913 8 minutes ago
I am fairly certain Pk4 was not usable. I forget which presentation, but Lebby made a comment to the audience that implied they stopped working on it.

It would be cool to know what material properties rendered it unusable.
LWLG
georgie18 georgie18 8 minutes ago
Foolish statement...KULR is not tanking...it just set all time highs...🥳... It was extremely Overbought...KULR ran 1800% in 2 months...This nothing more than a Healthy Retrace...it will consolidate and within 3/5 weeks it will set another all time high...
KULR
Glycobio Glycobio 9 minutes ago
sunspotter is clueless. This person follows too many stocks and doesn't know what they are talking about. Look at the latest MASH-TAG conference where good news is coming out from the independent key opinion leaders. Look at their activity on social media, it's all positive for GALT from the true
GALT
Semper Fi 88 Semper Fi 88 9 minutes ago
I use Schwab and I have sell orders GTC at 100 bucks for my FNMA and FMCC
FMCC
Backstabbed Backstabbed 10 minutes ago
$AEON - 2 filings released AH! SC-13G
AEON
EmpressMonk25 EmpressMonk25 10 minutes ago
But we do know Agora had a ticker (DEFY) planned for IPO in Jan 2022, cancelled a couple of months after Agora/HUMBL deal was called off.

https://www.webull.com/quote/nasdaq-defy

Filings...
https://www.sec.gov/Archives/edgar/data/1886015/000121390022021648/fs1202
HMBL
Student of the Game Student of the Game 10 minutes ago
IMO; ABOS has ENORMOUS POTENTIAL and is RIDICULOUSLY CHEAP!!!
ABOS
Trend22 Trend22 11 minutes ago
WCVC - What up Ali?
JMD NY JMD NY 11 minutes ago
AMPG just raised $20 Million on what IMO are BS stories. Real people are losing money. AMPG needs to provide accurate information. The reality is that these LNA’s AMPG is advertising as Quantum Computing LNA’s do not exist. Here is the link to the AMPG Quantum Products that do not exist.
htt
AMPG
delerious1 delerious1 12 minutes ago
"I hope you lost a bundle. You deserve it." a$$
HOLE
Jp_SHMP Jp_SHMP 13 minutes ago
The marketing is big on tick tock 
Wort'h 1.5 b

15 000 employes 


Need the bird and the whale 🐳 
Where are they 

IGPK
Mikey Mikey 13 minutes ago
When you see a buying opp like this, you have to ask why you are sooooo damn lucky, eh!https://investorshub.advfn.com/uimage/uploads/2025/1/13/knxtybtc2.jpg
BTCUSD
Pnypnchr Pnypnchr 13 minutes ago
Hell I thought you died
VERB
Helloman1 Helloman1 14 minutes ago
Yes. I'm glad news came out and volume went up. Hopefully this trend continues so we don't get people panic selling. But if no news and we drop to 0007 I'm grabbing more because I have faith this w8ll be a good year for ilst.
ILST
Rattlershehe Rattlershehe 15 minutes ago
They're not all a scam, companies like KRTL, AAGC. Have no toxic delusion, have very little debt, buying back shares, you can do your own DD's since you haven't been able to find the golden tickets. Both companies are up over 800% in a year. You are welcome and I am very happy to help....
AAGC KRTL
polska polska 15 minutes ago
It is looming!
NWBO

Your Recent History

NASDAQ
VMD
VieMed Healthcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads