ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.47
-0.03%
US Tech 100
18,690.00
-1.12%
S&P 500
5,483.17
-0.76%
US Dollar vs CAD
1.38512
-0.15%
Bitcoin
93,824.75
0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. VieMed Healthcare Inc (VMD) Share Price

VieMed Healthcare Inc

VieMed Healthcare Inc (VMD)

Viemed Healthcare Inc
7.01
-0.06
( -0.85% )
Updated: 11:16:42
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.01
Bid
6.99
Ask
7.02
Volume
22,978
6.9301 Day's Range 7.12
6.214 52 Week Range 9.81
Market Cap
272.169M
Previous Close
7.07
Open
7.04
Last Trade
2
@
7.005
Last Trade Time
11:16:47
Financial Volume
US$ 161,782
VWAP
7.0407
Average Volume (3m)
114,723
Shares Outstanding
38,825,799
Dividend Yield
-
PE Ratio
24.13
Earnings Per Share (EPS)
0.29
Revenue
224.26M
Net Profit
11.27M

About VieMed Healthcare Inc

Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients. Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients.

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.viemed.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
VieMed Healthcare Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker VMD. The last closing price for VieMed Healthcare was US$7.07. Over the last year, VieMed Healthcare shares have traded in a share price range of US$ 6.214 to US$ 9.81.

VieMed Healthcare currently has 38,825,799 shares outstanding. The market capitalization of VieMed Healthcare is US$274.50 million. VieMed Healthcare has a price to earnings ratio (PE ratio) of 24.13.

Ask ADVFN Intelligence (AI)

VMD Latest News

More News

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
April 25 2025
VMD (-0.85%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
April 25 2025
VMD (-0.85%)

Form 8-K - Current report
Edgar (US Regulatory)
April 14 2025
VMD (-0.85%)

Form 8-K - Current report
Edgar (US Regulatory)
March 18 2025
VMD (-0.85%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 17 2025
VMD (-0.85%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
March 10 2025
VMD (-0.85%)

Form 8-K - Current report
Edgar (US Regulatory)
March 10 2025
VMD (-0.85%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.436.534954407296.587.126.51744206.88685149CS
4-0.2-2.773925104027.217.476.411428106.80358953CS
12-1.06-13.13506815378.078.426.411147237.32033776CS
26-2.29-24.6236559149.39.816.411406908.12677328CS
52-1.38-16.44815256268.399.816.2141379507.75537161CS
1561.9739.08730158735.0412.00994.81370047.87494873CS
260-0.06-0.8486562942017.07133.561705688.17060681CS

VMD - Frequently Asked Questions (FAQ)

What is the current VieMed Healthcare share price?
The current share price of VieMed Healthcare is US$ 7.01
How many VieMed Healthcare shares are in issue?
VieMed Healthcare has 38,825,799 shares in issue
What is the market cap of VieMed Healthcare?
The market capitalisation of VieMed Healthcare is USD 274.5M
What is the 1 year trading range for VieMed Healthcare share price?
VieMed Healthcare has traded in the range of US$ 6.214 to US$ 9.81 during the past year
What is the PE ratio of VieMed Healthcare?
The price to earnings ratio of VieMed Healthcare is 24.13
What is the cash to sales ratio of VieMed Healthcare?
The cash to sales ratio of VieMed Healthcare is 1.21
What is the reporting currency for VieMed Healthcare?
VieMed Healthcare reports financial results in USD
What is the latest annual turnover for VieMed Healthcare?
The latest annual turnover of VieMed Healthcare is USD 224.26M
What is the latest annual profit for VieMed Healthcare?
The latest annual profit of VieMed Healthcare is USD 11.27M
What is the registered address of VieMed Healthcare?
The registered address for VieMed Healthcare is SUITE 2800 PARK PLACE, 666 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2Z7
What is the VieMed Healthcare website address?
The website address for VieMed Healthcare is www.viemed.com
Which industry sector does VieMed Healthcare operate in?
VieMed Healthcare operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
US$ 0.1216
(150.21%)
1.24B
PTPIPetros Pharmaceuticals Inc
US$ 0.0795
(47.22%)
162.6M
PONYPony AI Inc
US$ 9.805
(39.87%)
34.29M
LGMKLogicMark Inc
US$ 0.0117
(34.48%)
670.01M
CGONCG Oncology Inc
US$ 29.84
(33.39%)
5.73M
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
SPRBSpruce Biosciences Inc
US$ 0.09495
(-26.85%)
6.67M
SPCBSuperCom Ltd
US$ 5.96
(-24.94%)
3.38M
INTJIntelligent Group Ltd
US$ 0.5801
(-24.76%)
5.64M
SNTISenti Biosciences Inc
US$ 3.9001
(-22.00%)
3.35M
AGMHAGM Group Holdings Inc
US$ 0.1216
(150.21%)
1.24B
LGMKLogicMark Inc
US$ 0.0117
(34.48%)
670.01M
DMNDamon Inc
US$ 0.0035
(0.00%)
243.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.635
(-7.80%)
185.48M
GNLNGreenlane Holdings Inc
US$ 0.0118
(-4.84%)
163.79M

Discussion

View Full Feed
BottomBounce BottomBounce 5 minutes ago
*********************** $PLUG *****************************
PLUG
Guido2 Guido2 5 minutes ago
https://x.com/GuidoPerei/status/1916891296670822823
FMCC
Trooperstocks Trooperstocks 5 minutes ago
Good morning. COEPTIS introduced you to the launch of the COEP Venture Group which will be investing in AI, RPA & AI Agent Startups following the $500B to be invested into U.S Ai infrastructure. Stay with us as we will continue to bring you more exciting updates as we roll out our new vision!" #Open
COEP
sharkey1 sharkey1 6 minutes ago
Yes Snup, the future looks bright, I'm sure by now Carter knows what the June fins will look like, the only unknown
is what dribbles in from Dexcel, and of course anybody looking at the books, intending to buy should be impressed.
But everybody is waiting for the other shoe to drop
ELTP
DarthYoda DarthYoda 6 minutes ago
PLTR makes "mistakes" because they have "talent"...
...with the targeting of three well-marked and fully approved aid vehicles belonging to World Central Kitchen, killing their seven occupants and ensuring that the food would never reach those dying of starvation. The targeting was precise—pl
PLTR
Trooperstocks Trooperstocks 6 minutes ago
$COEP $8.105 +5.26% COEPTIS introduced you to the launch of the COEP Venture Group which will be investing in AI, RPA & AI Agent Startups following the $500B to be invested into U.S Ai infrastructure. Stay with us as we will continue to bring you more exciting updates as we roll out our new vision!"
COEP
Myth Myth 6 minutes ago
we truly are blessed to have so much music so close to home, I can't even keep track of it all....
Margin Buu Margin Buu 6 minutes ago
Deductive reasoning, what a breath of fresh air 😌
NWBO
fredscott36 fredscott36 6 minutes ago
TRUST ME, fellow fairies, UBS SERGIO P. ERMOTTI is watching for his attorney to light up his emergency beacon...............when news from NAOMI's court pops.......seriously................BAC's Brian T. Moynihan, likewise...............dunno about UWBI's cusip rep, BANJO peeweehermanwannabe BOB....
UBS WTF
SmoothTrader61 SmoothTrader61 6 minutes ago
Would be nice to consolidate in this area for the next couple days then another move up end of week, possible news on Friday imo
VMST
canthelpit canthelpit 6 minutes ago
RNVA AS FILTER SAID """"RNVA is FOXO. And more""" Does that mean tomorrow when foxo is able to tade again after its 1 for 10 reverse slpit and pps gets brought to a dime by week's end that RNVA will never succeed ?? This is a question filter not an opinion before you change it up
FOXO RNVA
Guido2 Guido2 6 minutes ago
https://x.com/GuidoPerei/status/1916891296670822823
FNMA
Prudent Capitalist Prudent Capitalist 6 minutes ago
fung: I can always get extra admission passes. Maybe you and bar and I should meet in person at the meeting some year? bar claims it is too cold in Omaha, and hard to get to (direct flights from around 40 US cities), but according to the weather on my iPhone it will be 85 in Omaha today and sunny
BRK.A
IHuser IHuser 7 minutes ago
imo..BIG pharma made the fatal error by murdering for hire~ now we are all united.

https://youtu.be/oabJ6vvz0OI



AZN



IHuser
AZN
Sheepdog Sheepdog 7 minutes ago
Don't overlook the effects of a pump and dump at all. In fact, those "effects" are discussed frequently.
GCAN
I-Glow I-Glow 7 minutes ago
Surf, you nailed it again:
If one checks, the OTCM is basically dead. Even heavily pumped companies are not doing well. Since the institution of SEC Rule15c2-11 the market has become less desirable.
OTCM
BottomBounce BottomBounce 7 minutes ago
or $.0000000001
MULN
vdog1776 vdog1776 7 minutes ago
Who are you trying to convince?
VXIT
gdl gdl 8 minutes ago
FAILED overlap. Strongly suggest we retest 4820. it should hold but if not...
JULY 4 or before. Trump master plan revealed. Trade war to the world and a proposed tax cut to offset the damage.

Crash soon after his announcement. 2025 will not be the Correction and start of a ne
PennyMillions852 PennyMillions852 8 minutes ago
The ask has been loaded down lately pushing this down further with no relief.
TWOH
SmoothTrader61 SmoothTrader61 8 minutes ago
Someone always does and is what gets the party started, it's ok
VMST
New money98 New money98 8 minutes ago
Darn, you guys time is almost up. Bioaq E Reorganization 1e+100 type of summer. But it's kind of bittersweet and I will miss the daily entertaining posts by Be....I mean Real. I'm currently planning my vacation so I will be out for awhile and as always.....aaannndddd the nneeewwww...newer money98
dennisdave dennisdave 8 minutes ago
I don't think NWBO was asked about this or was involved in this answer at all.
ok maybe, but then this text "The manufacturer has confirmed" is false and misleading, for it means that NWBO was asked and they answered and thus confirmed. You don't confirm a question by text in a filing that h
NWBO
gfp927z gfp927z 9 minutes ago
Looks like the S+P 500 needs to back / fill first before deciding on whether to get through 5500. It's already has a sizable recovery, so will likely take some patience. Lots of corporate earnings this week, so there's trepidation over that, and the guidance given by CEOs for the rest of the year
jimr1717 jimr1717 9 minutes ago
Selling is never over when there are tons of Toxic loans and Billions of shares.
Never
TWOH

Your Recent History

NASDAQ
VMD
VieMed Healthcare
AQSE
MPO.GB
Macau Property Opportuni...
BIT
UC59WE
Unicredit Bank
NASDAQ
SPLS
USOTC
VPRB
VPR Brands (QB)
BIT
P1SG46
BNP Paribas Issuance
USOTC
REMRF
Atlas Salt (QB)
NASDAQ
NDAQ
Nasdaq
LSE
CKT
Checkit
BIT
I06736
Intesa Sanpaolo
USOTC
SPOC
Spectrum Oil (CE)
BOV
AXPB34R
American Express
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads