ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.00
0.71%
US Tech 100
21,602.00
0.35%
S&P 500
6,129.58
0.24%
US Dollar vs CAD
1.41841
-0.04%
Bitcoin
95,665.83
0.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. VieMed Healthcare Inc (VMD) Share Price

VieMed Healthcare Inc

VieMed Healthcare Inc (VMD)

Viemed Healthcare Inc
7.91
0.08
(1.02%)
Closed February 18 3:00PM
Delayed by 15 minutes
7.91
-0.01
(-0.13%)
After Hours: 5:55PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.91
Bid
7.76
Ask
8.10
Volume
95,751
7.62 Day's Range 7.92
6.214 52 Week Range 10.44
Market Cap
307.112M
Previous Close
7.83
Open
7.75
Last Trade
634
@
7.91
(priorref)
Last Trade Time
Financial Volume
US$ 745,428
VWAP
7.7851
Average Volume (3m)
116,015
Shares Outstanding
38,825,799
Dividend Yield
-
PE Ratio
30.02
Earnings Per Share (EPS)
0.26
Revenue
183.01M
Net Profit
10.24M

About VieMed Healthcare Inc

Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients. Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients.

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.viemed.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
VieMed Healthcare Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker VMD. The last closing price for VieMed Healthcare was US$7.83. Over the last year, VieMed Healthcare shares have traded in a share price range of US$ 6.214 to US$ 10.44.

VieMed Healthcare currently has 38,825,799 shares outstanding. The market capitalization of VieMed Healthcare is US$304.01 million. VieMed Healthcare has a price to earnings ratio (PE ratio) of 30.02.

Ask ADVFN Intelligence (AI)

VMD Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 31 2025
VMD (1.02%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 31 2025
VMD (1.02%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 31 2025
VMD (1.02%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 31 2025
VMD (1.02%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 31 2025
VMD (1.02%)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
Edgar (US Regulatory)
January 23 2025
VMD (1.02%)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
Edgar (US Regulatory)
January 23 2025
VMD (1.02%)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
Edgar (US Regulatory)
January 23 2025
VMD (1.02%)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
Edgar (US Regulatory)
January 23 2025
VMD (1.02%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 22 2025
VMD (1.02%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.091.150895140667.828.067.79619467.89272664CS
4-0.265-3.241590214078.1758.6157.775839968.1817787CS
12-0.8-9.184845005748.719.057.751160158.27123337CS
260.476.317204301087.449.817.06811394998.35183196CS
52-0.75-8.660508083148.6610.446.2141495708.13556161CS
1563.8393.87254901964.0812.00993.561392247.6742103CS
2602.1336.85121107275.78132.441750217.99602624CS

VMD - Frequently Asked Questions (FAQ)

What is the current VieMed Healthcare share price?
The current share price of VieMed Healthcare is US$ 7.91
How many VieMed Healthcare shares are in issue?
VieMed Healthcare has 38,825,799 shares in issue
What is the market cap of VieMed Healthcare?
The market capitalisation of VieMed Healthcare is USD 304.01M
What is the 1 year trading range for VieMed Healthcare share price?
VieMed Healthcare has traded in the range of US$ 6.214 to US$ 10.44 during the past year
What is the PE ratio of VieMed Healthcare?
The price to earnings ratio of VieMed Healthcare is 30.02
What is the cash to sales ratio of VieMed Healthcare?
The cash to sales ratio of VieMed Healthcare is 1.68
What is the reporting currency for VieMed Healthcare?
VieMed Healthcare reports financial results in USD
What is the latest annual turnover for VieMed Healthcare?
The latest annual turnover of VieMed Healthcare is USD 183.01M
What is the latest annual profit for VieMed Healthcare?
The latest annual profit of VieMed Healthcare is USD 10.24M
What is the registered address of VieMed Healthcare?
The registered address for VieMed Healthcare is SUITE 2800 PARK PLACE, 666 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2Z7
What is the VieMed Healthcare website address?
The website address for VieMed Healthcare is www.viemed.com
Which industry sector does VieMed Healthcare operate in?
VieMed Healthcare operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

Discussion

View Full Feed
MDPennyPlayer MDPennyPlayer 3 minutes ago
I don't think gummies on walmart marketplace is going to move the needle. Management talks about Ferraris and delivers Yugos
SHMN
BDEZ BDEZ 4 minutes ago
47 on Ukaine https://x.com/Ravious101/status/1892007072494989528
Trend22 Trend22 4 minutes ago
We burn wood all winter long here…. Heats our whole house!!
Howeeme Howeeme 4 minutes ago
Still a bit foggy on HVAI but positive spin. Undisclosed small volume injector deal in the bag. Current business off the charts. This may lift some of the doubt moving forward. Still not there all the way yet but very positive. A cash generating machine.
HALO
janice shell janice shell 5 minutes ago
We most certainly are NOT. And I'm tired of childish drama queens, too.
Hardazoak Hardazoak 5 minutes ago
Those bashers say they want to fly out yellow corn tacos with helicopters, and I do not believe them at all.
AABB
arizona1 arizona1 6 minutes ago
I don't know. I'm in a shitty mood.
KILLAZILLA KILLAZILLA 6 minutes ago
WRONG!!!!! they(LYING GRIFTERS) DON'T USE AUDITERS, ETC....

THUS, they ARE NOT A FULL REPORTING COMPANY!!!!
WDLF
rich2 rich2 6 minutes ago
Can one of the moderators put #123014 by Taz and stickie at the top

strong justification why we own NBRI
NBRI
justic_league justic_league 6 minutes ago
2 years of wasted time in case they had no chance of ever getting a conviction or recovering any money even if they defendent is guilty. since they've already denounced their US citizenship and embezzled and laundered the 'stolen assets' offshore in layers of companies impossible to recover and it's
skyrocketinsight skyrocketinsight 7 minutes ago
They need to get it much lower so they can buy back at .0001.
AXXA
winstocksnew winstocksnew 7 minutes ago
It does. :) Hopefully they have some other money making gigs up their sleves.
I rember Elon Musk saying once that DOGE coin was a "hustle". Now he is charge of the "DOGE" dept.
I am hoping there is still some hustle in Mr. Deng's future plans for $ABQQ.
ABQQ
otcbargains otcbargains 8 minutes ago
Will be interesting to see if it has legs. I hope so even though I have sold. If not I will be reloading.
drugrunner drugrunner 8 minutes ago
It's amazing how all the usual suspects EX IC JTOR MARTYDOG aluminum Mike and all the other paid bash bros continue to clock in each day to provide alternative theories on a vast array of topics concerning a worthless penny stock company ... 

Have to wonder why they would continue to
NWBO
Ecomike Ecomike 8 minutes ago
You obviously are not ready for Copper land SAPX prices, so you better cover those shorts now. It is easy, you just slap the ASSk LOL
SAPX
justic_league justic_league 9 minutes ago
What you have is the SEC wasted the US justice dept time and this is just one of thousands of investment fraud cases that is drop because it's not worth the cost and they never get any money from the defendent, SEC just gives a fine and may collect the money if the defendent leaves the country and h
DiscoverGold DiscoverGold 9 minutes ago
$Silver - On Friday the daily candle had its biggest upper wick since April 12 last year...
By: CyclesFan | February 18, 2025

• $Silver - On Friday the daily candle had its biggest upper wick since April 12 last year. Last April it ended with a multi week pullback that bot
SILVER
DiscoverGold DiscoverGold 10 minutes ago
$AMZN - As i stated in my last post it was headed to the 20 week MA which it hasn't touched at the January low, contrary to most other tech stocks...
By: CyclesFan | February 18, 2025

• $AMZN - As i stated in my last post it was headed to the 20 week MA which it hasn't tou
AMZN
IronSeer69 IronSeer69 10 minutes ago
Thanks.
ACHR
oldstocks oldstocks 10 minutes ago
I searched OneMind Arabia on internet and came up with this. Now before any gets excited or comes back with any other comments, i am going to say do your own research to figure how much is true or false.

OneMind Arabia is a partnership between OneMind Technologies and Mingothings A
AFFU
DiamondHealer95 DiamondHealer95 10 minutes ago
So chat, what are we think? Will the IPO be a high price and a quick sell off for the long term investors dropping the price and a slow crawl back up?
KBLB
justic_league justic_league 11 minutes ago
This is a simple investment fraud case and the SEC and US justice dept has failed the American public.
This is the reason Elon is reducing gov't. SEC is useless and actually enabling the investment fraud to happen by not persecuting obviously fraudulent and criminally activites in the exchan
DiscoverGold DiscoverGold 11 minutes ago
$SPX - For most of the day the market was weak but closed it strong with a marginal new all time high, reaching 6130...
By: CyclesFan | February 18, 2025

• $SPX - For most of the day the market was weak but closed it strong with a marginal new all time high, reaching 6130.
SPX

Your Recent History

NASDAQ
VMD
VieMed Healthcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads