Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 92,450 |
|
|||||
| News | - | ||||||
| Day High | 8.43 | Low High |
|||||
| Day Low | 8.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VieMed Healthcare Inc | VMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -1.92% | 8.19 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.39 | 8.12 | 8.43 | 8.19 | 8.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,713 | 92,450 | US$ 8.24 | US$ 762,055 | - | 5.90 - 11.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:02:11 | priorref | 126 | US$ 8.19 | USD |
VieMed Healthcare Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 317.03M | 38.76M | - | 183.01M | 10.24M | 0.26 | 30.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VieMed Healthcare News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.9832 | 8.50 | 7.84 | 8.21 | 91,215 | 0.2068 | 2.59% |
| 1 Month | 9.02 | 9.135 | 7.68 | 8.17 | 101,955 | -0.83 | -9.20% |
| 3 Months | 8.40 | 10.44 | 7.68 | 9.05 | 168,262 | -0.21 | -2.50% |
| 6 Months | 6.03 | 10.44 | 6.03 | 8.48 | 140,065 | 2.16 | 35.82% |
| 1 Year | 10.77 | 11.08 | 5.90 | 8.67 | 147,221 | -2.58 | -23.96% |
| 3 Years | 10.10 | 12.0099 | 3.56 | 7.35 | 138,530 | -1.91 | -18.91% |
| 5 Years | 7.06 | 13.00 | 2.44 | 8.00 | 162,919 | 1.13 | 16.01% |
VieMed Healthcare Description
| Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients. |
