Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verona Pharma Plc | VRNA | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -1.07% | 14.79 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.15 | 14.60 | 15.15 | 14.79 | 14.95 |
VRNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VRNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 14.79 | -0.16 | -1.07% | 15.15 | 15.15 | 14.60 | 328,543 |
| May 06 2024 | 14.95 | -0.74 | -4.72% | 15.69 | 15.70 | 14.72 | 600,404 |
| May 03 2024 | 15.69 | -0.06 | -0.38% | 15.86 | 15.87 | 15.47 | 507,486 |
| May 02 2024 | 15.75 | 0.53 | 3.48% | 15.57 | 15.90 | 15.195 | 689,271 |
| May 01 2024 | 15.22 | -0.23 | -1.49% | 15.45 | 15.73 | 15.19 | 517,478 |
| Apr 30 2024 | 15.45 | -0.11 | -0.71% | 15.46 | 15.62 | 15.45 | 366,600 |
| Apr 29 2024 | 15.56 | 0.09 | 0.58% | 15.60 | 15.855 | 15.4401 | 329,253 |
| Apr 26 2024 | 15.47 | 0.16 | 1.05% | 15.34 | 15.595 | 15.25 | 260,511 |
| Apr 25 2024 | 15.31 | 0.07 | 0.46% | 15.13 | 15.45 | 14.90 | 499,479 |
| Apr 24 2024 | 15.24 | -0.35 | -2.25% | 15.86 | 15.95 | 15.16 | 316,382 |
| Apr 23 2024 | 15.59 | -0.13 | -0.83% | 15.70 | 16.00 | 15.51 | 359,325 |
| Apr 22 2024 | 15.72 | 0.00 | 0.00% | 15.84 | 16.06 | 15.48 | 459,032 |
| Apr 19 2024 | 15.72 | -0.38 | -2.36% | 16.02 | 16.20 | 15.43 | 717,952 |
| Apr 18 2024 | 16.10 | -0.30 | -1.83% | 16.37 | 16.45 | 15.94 | 489,991 |
| Apr 17 2024 | 16.40 | 0.20 | 1.23% | 16.49 | 16.57 | 16.00 | 348,625 |
| Apr 16 2024 | 16.20 | 0.40 | 2.53% | 16.06 | 16.45 | 15.8566 | 547,642 |
| Apr 15 2024 | 15.80 | -0.11 | -0.69% | 15.95 | 16.19 | 15.75 | 321,867 |
| Apr 12 2024 | 15.91 | -0.26 | -1.61% | 16.01 | 16.20 | 15.63 | 667,111 |
| Apr 11 2024 | 16.17 | -0.10 | -0.61% | 16.25 | 16.41 | 15.93 | 340,967 |
| Apr 10 2024 | 16.27 | -0.20 | -1.21% | 16.01 | 16.43 | 15.96 | 252,411 |
| Apr 09 2024 | 16.47 | -0.41 | -2.43% | 16.87 | 17.16 | 16.21 | 491,947 |
| Apr 08 2024 | 16.88 | -0.14 | -0.82% | 17.12 | 17.20 | 16.74 | 290,056 |
