We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 33.60 | 36.50 | 8.70 | 35.05 | 0.00 | 0.00 % | 0 | 127 | - |
10.00 | 31.20 | 34.00 | 24.50 | 32.60 | 0.00 | 0.00 % | 0 | 307 | - |
12.50 | 27.70 | 31.50 | 27.87 | 29.60 | 0.00 | 0.00 % | 0 | 160 | - |
15.00 | 25.40 | 29.00 | 28.00 | 27.20 | 3.93 | 16.33 % | 0 | 297 | - |
17.50 | 23.20 | 26.50 | 22.30 | 24.85 | 0.00 | 0.00 % | 0 | 188 | - |
20.00 | 20.70 | 24.00 | 20.20 | 22.35 | 0.00 | 0.00 % | 0 | 407 | - |
22.50 | 18.50 | 21.50 | 19.20 | 20.00 | 0.00 | 0.00 % | 0 | 255 | - |
25.00 | 15.10 | 19.50 | 14.42 | 17.30 | 0.00 | 0.00 % | 0 | 472 | - |
30.00 | 10.00 | 13.70 | 12.00 | 11.85 | -0.81 | -6.32 % | 20 | 3,372 | 12/17/2024 |
35.00 | 6.10 | 9.00 | 7.60 | 7.55 | 0.00 | 0.00 % | 1 | 2,382 | 12/17/2024 |
40.00 | 1.85 | 2.35 | 2.00 | 2.10 | -0.81 | -28.83 % | 57 | 1,883 | 12/17/2024 |
45.00 | 0.15 | 0.75 | 0.10 | 0.45 | -0.40 | -80.00 % | 15 | 262 | 12/17/2024 |
50.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 167 | 12/17/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 55 | - |
10.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 511 | - |
12.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 98 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 645 | - |
17.50 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 1,013 | - |
20.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 96 | - |
22.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 619 | - |
25.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 885 | - |
30.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 434 | - |
35.00 | 0.05 | 4.70 | 0.05 | 2.375 | 0.02 | 66.67 % | 75 | 1,314 | 12/17/2024 |
40.00 | 0.15 | 3.70 | 0.35 | 1.925 | 0.15 | 75.00 % | 35 | 1,362 | 12/17/2024 |
45.00 | 2.95 | 3.80 | 2.65 | 3.375 | 0.00 | 0.00 % | 0 | 83 | - |
50.00 | 6.10 | 9.60 | 11.30 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions