We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.00 | 26.20 | 19.10 | 0.00 % | 0 | 2 |
| 35.00 | 20.00 | 21.00 | 14.54 | 0.00 % | 0 | 127 |
| 40.00 | 15.00 | 16.00 | 12.00 | 0.00 % | 0 | 67 |
| 45.00 | 10.50 | 11.30 | 10.25 | 0.00 % | 0 | 74 |
| 50.00 | 6.40 | 7.10 | 5.90 | 0.00 % | 0 | 4,899 |
| 55.00 | 3.30 | 3.70 | 3.30 | 10.00 % | 18 | 1,895 |
| 60.00 | 1.65 | 1.85 | 1.70 | 9.68 % | 26 | 965 |
| 65.00 | 0.75 | 0.95 | 0.75 | 0.00 % | 0 | 183 |
| 70.00 | 0.35 | 0.75 | 0.35 | -22.22 % | 29 | 91 |
| 75.00 | 0.10 | 0.35 | 0.30 | 0.00 % | 10 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 31 |
| 40.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 882 |
| 45.00 | 0.20 | 0.45 | 0.40 | 0.00 % | 0 | 817 |
| 50.00 | 1.00 | 1.45 | 1.55 | 0.00 % | 0 | 1,943 |
| 55.00 | 2.80 | 3.20 | 3.60 | 0.00 % | 0 | 2,305 |
| 60.00 | 5.90 | 6.70 | 6.20 | 0.00 % | 0 | 200 |
| 65.00 | 9.50 | 13.00 | 17.80 | 0.00 % | 0 | 1 |
| 70.00 | 14.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.90 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
