Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vision Sensing Acquisition Corporation | VSAC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.55 | 11.55 |
VSAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.55 | 11.55 | 11.5499 | 11.55 | 35 | 0.00 | 0.00% |
1 Month | 11.49 | 11.55 | 11.47 | 11.54 | 460 | 0.06 | 0.52% |
3 Months | 11.20 | 11.55 | 11.08 | 11.29 | 6,476 | 0.35 | 3.13% |
6 Months | 11.04 | 11.55 | 11.04 | 11.21 | 5,397 | 0.51 | 4.62% |
1 Year | 10.70 | 11.85 | 10.55 | 11.09 | 4,962 | 0.85 | 7.94% |
3 Years | 9.85 | 11.85 | 9.73 | 10.21 | 19,137 | 1.70 | 17.26% |
5 Years | 9.85 | 11.85 | 9.73 | 10.21 | 19,137 | 1.70 | 17.26% |
VSAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
May 23 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 1 |
May 22 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 101 |
May 21 2024 | 11.5499 | 0.00 | 0.00% | 11.5499 | 11.5499 | 11.5499 | 0 |
May 20 2024 | 11.5499 | 0.00 | 0.00% | 11.55 | 11.55 | 11.5499 | 2 |
May 17 2024 | 11.5499 | 0.00 | 0.00% | 11.5499 | 11.5499 | 11.5499 | 0 |
May 16 2024 | 11.5499 | 0.00 | 0.00% | 11.5499 | 11.5499 | 11.5499 | 0 |
May 15 2024 | 11.5499 | 0.00 | 0.00% | 11.5499 | 11.5499 | 11.5499 | 0 |
May 14 2024 | 11.5499 | 0.03 | 0.26% | 11.55 | 11.55 | 11.51 | 2,401 |
May 13 2024 | 11.52 | -0.03 | -0.26% | 11.55 | 11.55 | 11.48 | 103 |
May 10 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 103 |
May 09 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 103 |
May 08 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
May 07 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
May 06 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 17 |
May 03 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 25 |
May 02 2024 | 11.55 | 0.00 | 0.00% | 11.54 | 11.55 | 11.54 | 18 |
May 01 2024 | 11.55 | 0.06 | 0.52% | 11.50 | 11.55 | 11.50 | 2,171 |
Apr 30 2024 | 11.4899 | 0.00 | 0.00% | 11.47 | 11.4899 | 11.47 | 99 |
Apr 29 2024 | 11.4899 | 0.00 | 0.00% | 11.50 | 11.50 | 11.4899 | 68 |
Apr 26 2024 | 11.4899 | 0.01 | 0.09% | 11.49 | 11.49 | 11.4899 | 1,230 |