S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vision Sensing Acquisition Corporation (VSAC)
Vision Sensing Acquisition Corporation (VSAC) Historical

VSAC Vision Sensing Acquisition Corporation

11.6499

0.00 (0.00%)

Last Updated: 08:30:17

Delayed by 15 minutes

VSAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	11.6499	0.00	0.00%	11.72	11.72	11.6499	100
Jun 13 2024	11.6499	0.00	0.00%	11.65	11.65	11.61	50
Jun 12 2024	11.6499	0.00	0.00%	11.6499	11.6499	11.6499	62
Jun 11 2024	11.6499	0.00	0.00%	11.6499	11.6499	11.6499	0
Jun 10 2024	11.6499	0.00	0.00%	11.72	11.72	11.6499	235
Jun 07 2024	11.6499	0.00	0.00%	11.60	11.6499	11.60	2
Jun 06 2024	11.6499	0.05	0.43%	11.65	11.65	11.6499	1,471
Jun 05 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
Jun 04 2024	11.60	0.00	0.00%	11.60	11.60	11.60	60
Jun 03 2024	11.60	0.00	0.00%	11.50	11.60	11.50	27
May 31 2024	11.60	0.05	0.43%	11.60	11.60	11.60	1,098
May 30 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
May 29 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
May 28 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
May 24 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
May 23 2024	11.55	0.00	0.00%	11.55	11.55	11.55	1
May 22 2024	11.55	0.00	0.00%	11.55	11.55	11.55	101
May 21 2024	11.5499	0.00	0.00%	11.5499	11.5499	11.5499	0
May 20 2024	11.5499	0.00	0.00%	11.55	11.55	11.5499	2
May 17 2024	11.5499	0.00	0.00%	11.5499	11.5499	11.5499	0
May 16 2024	11.5499	0.00	0.00%	11.5499	11.5499	11.5499	0
May 15 2024	11.5499	0.00	0.00%	11.5499	11.5499	11.5499	0
May 14 2024	11.5499	0.03	0.26%	11.55	11.55	11.51	2,401
May 13 2024	11.52	-0.03	-0.26%	11.55	11.55	11.48	103
May 10 2024	11.55	0.00	0.00%	11.55	11.55	11.55	103
May 09 2024	11.55	0.00	0.00%	11.55	11.55	11.55	103
May 08 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
May 07 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
May 06 2024	11.55	0.00	0.00%	11.55	11.55	11.55	17
May 03 2024	11.55	0.00	0.00%	11.55	11.55	11.55	25
May 02 2024	11.55	0.00	0.00%	11.54	11.55	11.54	18
May 01 2024	11.55	0.06	0.52%	11.50	11.55	11.50	2,171
Apr 30 2024	11.4899	0.00	0.00%	11.47	11.4899	11.47	99
Apr 29 2024	11.4899	0.00	0.00%	11.50	11.50	11.4899	68
Apr 26 2024	11.4899	0.01	0.09%	11.49	11.49	11.4899	1,230
Apr 25 2024	11.48	0.03	0.26%	11.46	11.48	11.46	35,078
Apr 24 2024	11.45	0.00	0.00%	11.44	11.45	11.44	16,457
Apr 23 2024	11.45	0.00	0.00%	11.44	11.45	11.44	269
Apr 22 2024	11.45	0.03	0.30%	11.42	11.475	11.41	21,926
Apr 19 2024	11.4152	0.00	0.00%	11.4152	11.4152	11.4152	0
Apr 18 2024	11.4152	0.00	0.01%	11.42	11.42	11.4152	19,204
Apr 17 2024	11.4136	0.00	0.03%	11.38	11.4136	11.38	800
Apr 16 2024	11.41	0.20	1.78%	11.35	11.42	11.35	16,102
Apr 15 2024	11.21	0.04	0.36%	11.21	11.21	11.19	13,002
Apr 12 2024	11.17	0.00	0.00%	11.17	11.17	11.17	100
Apr 11 2024	11.17	0.00	0.00%	11.17	11.17	11.17	37
Apr 10 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Apr 09 2024	11.17	-0.05	-0.45%	11.21	11.21	11.17	302
Apr 08 2024	11.22	0.00	0.00%	11.21	11.22	11.21	1
Apr 05 2024	11.22	0.00	0.00%	11.21	11.22	11.21	1
Apr 04 2024	11.22	0.06	0.51%	11.1636	11.25	11.1636	8,525
Apr 03 2024	11.1636	0.01	0.12%	11.1636	11.1636	11.1636	1,300
Apr 02 2024	11.1505	0.00	0.00%	11.1505	11.1505	11.1505	0
Apr 01 2024	11.1505	0.00	0.00%	11.17	11.17	11.1505	11
Mar 28 2024	11.1505	-0.05	-0.44%	11.14	11.16	11.1297	89,779
Mar 27 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Mar 26 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Mar 25 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Mar 22 2024	11.20	0.00	0.00%	11.08	11.20	11.08	67
Mar 21 2024	11.20	-0.01	-0.09%	11.20	11.20	11.20	1,995
Mar 20 2024	11.21	0.00	0.00%	11.21	11.21	11.2075	26,117
Mar 19 2024	11.21	-0.01	-0.09%	11.21	11.21	11.21	205

Vision Sensing Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions