Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VSE Corporation | VSEC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.51 | 3.12% | 82.90 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.72 | 80.07 | 83.14 | 82.90 | 80.39 |
VSEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.97 | 83.14 | 75.78 | 77.99 | 87,440 | 5.93 | 7.70% |
| 1 Month | 76.64 | 83.14 | 74.8328 | 78.10 | 71,596 | 6.26 | 8.17% |
| 3 Months | 67.76 | 83.14 | 65.33 | 75.47 | 98,821 | 15.14 | 22.34% |
| 6 Months | 59.78 | 83.14 | 56.67 | 69.43 | 80,622 | 23.12 | 38.68% |
| 1 Year | 54.00 | 83.14 | 45.3701 | 61.56 | 77,871 | 28.90 | 53.52% |
| 3 Years | 43.75 | 83.14 | 31.85 | 54.63 | 50,927 | 39.15 | 89.49% |
| 5 Years | 29.88 | 83.14 | 14.01 | 47.92 | 43,112 | 53.02 | 177.44% |
VSEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 82.90 | 2.51 | 3.12% | 81.72 | 83.14 | 80.07 | 182,587 |
| May 02 2024 | 80.39 | 2.76 | 3.56% | 78.87 | 80.49 | 77.9875 | 97,206 |
| May 01 2024 | 77.63 | -0.44 | -0.56% | 78.49 | 79.40 | 77.18 | 50,855 |
| Apr 30 2024 | 78.07 | 1.02 | 1.32% | 76.60 | 78.18 | 75.97 | 139,832 |
| Apr 29 2024 | 77.05 | 1.04 | 1.37% | 75.94 | 77.76 | 75.78 | 66,523 |
| Apr 26 2024 | 76.01 | -0.87 | -1.13% | 76.97 | 78.22 | 75.85 | 82,782 |
| Apr 25 2024 | 76.88 | -1.73 | -2.20% | 77.41 | 77.48 | 76.09 | 62,807 |
| Apr 24 2024 | 78.61 | 0.87 | 1.12% | 77.81 | 79.07 | 77.81 | 73,523 |
| Apr 23 2024 | 77.74 | 1.31 | 1.71% | 76.44 | 78.33 | 76.44 | 44,117 |
| Apr 22 2024 | 76.43 | 0.75 | 0.99% | 76.36 | 77.49 | 75.86 | 37,896 |
| Apr 19 2024 | 75.68 | 0.58 | 0.77% | 74.92 | 76.62 | 74.8328 | 73,533 |
| Apr 18 2024 | 75.10 | -1.57 | -2.05% | 76.84 | 77.394 | 74.97 | 60,913 |
| Apr 17 2024 | 76.67 | -0.85 | -1.10% | 78.20 | 78.99 | 76.67 | 61,225 |
| Apr 16 2024 | 77.52 | -0.14 | -0.18% | 77.75 | 78.265 | 76.00 | 45,677 |
| Apr 15 2024 | 77.66 | -0.46 | -0.59% | 78.66 | 80.1143 | 77.49 | 71,071 |
| Apr 12 2024 | 78.12 | -1.77 | -2.22% | 79.62 | 80.37 | 77.31 | 70,695 |
| Apr 11 2024 | 79.89 | 0.36 | 0.45% | 79.97 | 80.80 | 78.58 | 73,094 |
| Apr 10 2024 | 79.53 | -0.52 | -0.65% | 77.99 | 80.06 | 77.94 | 96,491 |
| Apr 09 2024 | 80.05 | -0.33 | -0.41% | 80.98 | 81.97 | 78.97 | 88,606 |
| Apr 08 2024 | 80.38 | 1.41 | 1.79% | 79.49 | 80.99 | 78.56 | 83,769 |
| Apr 05 2024 | 78.97 | 2.30 | 3.00% | 76.64 | 79.62 | 76.64 | 51,295 |
| Apr 04 2024 | 76.67 | -0.71 | -0.92% | 78.38 | 78.50 | 76.6142 | 84,020 |
