
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 45.50 | 50.00 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 40.50 | 45.00 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 35.50 | 40.00 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 30.50 | 35.40 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.00 | 29.80 | 27.00 | 27.90 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 21.20 | 25.20 | 22.25 | 23.20 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 16.10 | 20.80 | 19.20 | 18.45 | 0.00 | 0.00 % | 0 | 21 | - |
105.00 | 13.30 | 14.00 | 7.15 | 13.65 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 9.00 | 9.80 | 1.50 | 9.40 | 0.00 | 0.00 % | 0 | 29 | - |
115.00 | 5.50 | 6.10 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 2.90 | 3.30 | 3.10 | 3.10 | -0.60 | -16.22 % | 3 | 3 | 3/11/2025 |
125.00 | 1.30 | 1.55 | 2.40 | 1.425 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 0.50 | 0.65 | 1.58 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.15 | 0.30 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 4.90 | 0.35 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.45 | 4.80 | 0.55 | 2.625 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 0.85 | 1.05 | 1.40 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 1.65 | 1.90 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.10 | 5.00 | 3.25 | 3.05 | -2.05 | -38.68 % | 2 | 3 | 3/11/2025 |
120.00 | 5.20 | 5.70 | 5.30 | 5.45 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 8.40 | 9.20 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 11.60 | 15.50 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 15.20 | 19.50 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions