Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vast Renewable Ltd | VSTEW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 |
VSTEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VSTEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.14 | 0.02 | 16.67% | 0.137 | 0.14 | 0.1274 | 11,020 |
| Jun 04 2024 | 0.12 | 0.0449 | 59.79% | 0.084889 | 0.1518 | 0.084889 | 417,422 |
| Jun 03 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 1 |
| May 31 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
| May 30 2024 | 0.0751 | -0.0293 | -28.07% | 0.0751 | 0.0751 | 0.0751 | 105 |
| May 29 2024 | 0.1044 | 0.00 | 0.00% | 0.0751 | 0.1044 | 0.0751 | 6 |
| May 28 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 5 |
| May 24 2024 | 0.1044 | -0.0016 | -1.51% | 0.1044 | 0.1044 | 0.1044 | 101 |
| May 23 2024 | 0.106 | 0.00 | 0.00% | 0.0751 | 0.106 | 0.0751 | 2 |
| May 22 2024 | 0.106 | -0.014 | -11.67% | 0.1001 | 0.106 | 0.10 | 80,621 |
| May 21 2024 | 0.12 | -0.0049 | -3.92% | 0.12 | 0.12 | 0.12 | 18,605 |
| May 20 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
| May 17 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
| May 16 2024 | 0.1249 | 0.0149 | 13.55% | 0.1249 | 0.1249 | 0.1249 | 100 |
| May 15 2024 | 0.11 | -0.039 | -26.17% | 0.11 | 0.11 | 0.11 | 1,005 |
| May 14 2024 | 0.149 | 0.039 | 35.45% | 0.10 | 0.149 | 0.10 | 1,899 |
| May 13 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 105,000 |
| May 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 08 2024 | 0.12 | -0.0101 | -7.76% | 0.11 | 0.12 | 0.11 | 5,800 |
| May 07 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
| May 06 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
