Vital Images, Inc. (MM) Historical Data - VTAL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Vital Images, Inc. (MM) (VTAL)
Vital Images, Inc. (MM) (VTAL) Historical

Vital Images, Inc. (MM) (VTAL)

18.79

0.00

(0.00%)

Closed April 27 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745620500	18.79	0	0.00	18.79	18.79	18.79	0
1745534100	18.79	0	0.00	18.79	18.79	18.79	0
1745447700	18.79	0	0.00	18.79	18.79	18.79	0
1745361300	18.79	0	0.00	18.79	18.79	18.79	0
1745274900	18.79	0	0.00	18.79	18.79	18.79	0
1744929300	18.79	0	0.00	18.79	18.79	18.79	0
1744842900	18.79	0	0.00	18.79	18.79	18.79	0
1744756500	18.79	0	0.00	18.79	18.79	18.79	0
1744670100	18.79	0	0.00	18.79	18.79	18.79	0
1744410900	18.79	0	0.00	18.79	18.79	18.79	0
1744324500	18.79	0	0.00	18.79	18.79	18.79	0
1744238100	18.79	0	0.00	18.79	18.79	18.79	0
1744151700	18.79	0	0.00	18.79	18.79	18.79	0
1744065300	18.79	0	0.00	18.79	18.79	18.79	0
1743806100	18.79	0	0.00	18.79	18.79	18.79	0
1743719700	18.79	0	0.00	18.79	18.79	18.79	0
1743633300	18.79	0	0.00	18.79	18.79	18.79	0
1743546900	18.79	0	0.00	18.79	18.79	18.79	0
1743460500	18.79	0	0.00	18.79	18.79	18.79	0
1743201300	18.79	0	0.00	18.79	18.79	18.79	0
1743114900	18.79	0	0.00	18.79	18.79	18.79	0
1743028500	18.79	0	0.00	18.79	18.79	18.79	0
1742942100	18.79	0	0.00	18.79	18.79	18.79	0
1742855700	18.79	0	0.00	18.79	18.79	18.79	0
1742596500	18.79	0	0.00	18.79	18.79	18.79	0
1742510100	18.79	0	0.00	18.79	18.79	18.79	0
1742423700	18.79	0	0.00	18.79	18.79	18.79	0
1742337300	18.79	0	0.00	18.79	18.79	18.79	0
1742250900	18.79	0	0.00	18.79	18.79	18.79	0
1741991700	18.79	0	0.00	18.79	18.79	18.79	0
1741905300	18.79	0	0.00	18.79	18.79	18.79	0
1741818900	18.79	0	0.00	18.79	18.79	18.79	0
1741732500	18.79	0	0.00	18.79	18.79	18.79	0
1741646100	18.79	0	0.00	18.79	18.79	18.79	0
1741390500	18.79	0	0.00	18.79	18.79	18.79	0
1741304100	18.79	0	0.00	18.79	18.79	18.79	0
1741217700	18.79	0	0.00	18.79	18.79	18.79	0
1741131300	18.79	0	0.00	18.79	18.79	18.79	0
1741044900	18.79	0	0.00	18.79	18.79	18.79	0
1740785700	18.79	0	0.00	18.79	18.79	18.79	0
1740699300	18.79	0	0.00	18.79	18.79	18.79	0
1740612900	18.79	0	0.00	18.79	18.79	18.79	0
1740526500	18.79	0	0.00	18.79	18.79	18.79	0
1740440100	18.79	0	0.00	18.79	18.79	18.79	0
1740180900	18.79	0	0.00	18.79	18.79	18.79	0
1740094500	18.79	0	0.00	18.79	18.79	18.79	0
1740008100	18.79	0	0.00	18.79	18.79	18.79	0
1739921700	18.79	0	0.00	18.79	18.79	18.79	0
1739576100	18.79	0	0.00	18.79	18.79	18.79	0
1739489700	18.79	0	0.00	18.79	18.79	18.79	0
1739403300	18.79	0	0.00	18.79	18.79	18.79	0
1739316900	18.79	0	0.00	18.79	18.79	18.79	0
1739230500	18.79	0	0.00	18.79	18.79	18.79	0
1738971300	18.79	0	0.00	18.79	18.79	18.79	0
1738884900	18.79	0	0.00	18.79	18.79	18.79	0
1738798500	18.79	0	0.00	18.79	18.79	18.79	0
1738712100	18.79	0	0.00	18.79	18.79	18.79	0
1738625700	18.79	0	0.00	18.79	18.79	18.79	0
1738366500	18.79	0	0.00	18.79	18.79	18.79	0
1738280100	18.79	0	0.00	18.79	18.79	18.79	0
1738193700	18.79	0	0.00	18.79	18.79	18.79	0
1738107300	18.79	0	0.00	18.79	18.79	18.79	0
1738020900	18.79	0	0.00	18.79	18.79	18.79	0

Advanced Micro Devices

BNP Paribas Issuance

Kranelec Vehusd

Cqs Natural Resources Gr...

BNP Paribas Issuance

American Hotel Income Pr... (QX)

Denali Therapeutics

FS Development Corporati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions