Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Russell 3000 | VTHR | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.06% | 235.27 | 09:00:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 235.27 | 235.27 | 235.27 | 235.42 |
VTHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.73 | 235.98 | 231.42 | 234.51 | 10,049 | 3.54 | 1.53% |
| 1 Month | 222.77 | 235.98 | 221.33 | 227.28 | 22,013 | 12.50 | 5.61% |
| 3 Months | 225.76 | 235.98 | 219.39 | 227.93 | 19,904 | 9.51 | 4.21% |
| 6 Months | 201.23 | 235.98 | 200.56 | 215.82 | 31,343 | 34.04 | 16.92% |
| 1 Year | 186.20 | 235.98 | 181.59 | 205.71 | 28,818 | 49.07 | 26.35% |
| 3 Years | 193.67 | 235.98 | 157.03 | 190.72 | 31,901 | 41.60 | 21.48% |
| 5 Years | 130.69 | 235.98 | 97.77 | 178.03 | 27,227 | 104.58 | 80.02% |
VTHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 235.42 | 0.32 | 0.14% | 235.23 | 235.98 | 235.23 | 9,416 |
| May 17 2024 | 235.10 | 0.40 | 0.17% | 234.85 | 235.33 | 234.42 | 12,406 |
| May 16 2024 | 234.70 | -0.85 | -0.36% | 235.53 | 235.8199 | 234.70 | 6,225 |
| May 15 2024 | 235.55 | 2.92 | 1.26% | 233.77 | 235.55 | 233.49 | 8,463 |
| May 14 2024 | 232.63 | 1.12 | 0.48% | 231.73 | 232.70 | 231.42 | 13,736 |
| May 13 2024 | 231.51 | 0.24 | 0.10% | 232.47 | 232.47 | 231.02 | 16,801 |
| May 10 2024 | 231.27 | -0.02 | -0.01% | 231.92 | 231.985 | 230.845 | 51,451 |
| May 09 2024 | 231.29 | 1.68 | 0.73% | 229.93 | 231.29 | 229.8474 | 8,063 |
| May 08 2024 | 229.61 | -0.40 | -0.17% | 228.55 | 229.8123 | 228.55 | 4,474 |
| May 07 2024 | 230.01 | 0.39 | 0.17% | 230.12 | 230.55 | 229.883 | 44,593 |
| May 06 2024 | 229.62 | 2.30 | 1.01% | 228.24 | 229.66 | 228.24 | 25,988 |
| May 03 2024 | 227.32 | 2.77 | 1.23% | 227.72 | 227.72 | 226.49 | 8,904 |
| May 02 2024 | 224.55 | 2.00 | 0.90% | 224.26 | 224.78 | 222.55 | 33,114 |
| May 01 2024 | 222.55 | -0.16 | -0.07% | 222.85 | 225.3716 | 222.27 | 15,797 |
| Apr 30 2024 | 222.71 | -3.77 | -1.67% | 225.50 | 226.24 | 222.71 | 95,407 |
| Apr 29 2024 | 226.4829 | 0.76 | 0.34% | 226.41 | 226.92 | 225.9301 | 8,181 |
| Apr 26 2024 | 225.725 | 2.16 | 0.96% | 225.11 | 226.265 | 225.11 | 5,890 |
| Apr 25 2024 | 223.57 | -1.14 | -0.51% | 221.65 | 223.7577 | 221.33 | 55,602 |
| Apr 24 2024 | 224.71 | 0.09 | 0.04% | 225.36 | 225.36 | 223.65 | 5,676 |
| Apr 23 2024 | 224.62 | 2.79 | 1.26% | 222.77 | 225.0399 | 222.77 | 9,414 |
| Apr 22 2024 | 221.83 | 1.93 | 0.88% | 220.98 | 223.1794 | 220.44 | 17,628 |
