S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Western Asset Bond ETF (WABF)
Western Asset Bond ETF (WABF) Historical

WABF Western Asset Bond ETF

25.555

0.0256 (0.10%)

Jun 14 2024 - Closed

Delayed by 15 minutes

WABF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	25.555	0.03	0.10%	25.555	25.555	25.555	0
Jun 13 2024	25.5294	0.13	0.53%	25.5294	25.5294	25.5294	0
Jun 12 2024	25.395	0.13	0.51%	25.50	25.51	25.395	23,700
Jun 11 2024	25.265	0.11	0.43%	25.265	25.265	25.265	0
Jun 10 2024	25.1565	-0.03	-0.13%	25.14	25.1565	25.14	2
Jun 07 2024	25.1899	-0.24	-0.92%	25.22	25.22	25.1899	203
Jun 06 2024	25.425	0.00	0.01%	25.425	25.425	25.425	2
Jun 05 2024	25.4236	0.08	0.31%	25.4236	25.4236	25.4236	2
Jun 04 2024	25.345	0.11	0.43%	25.345	25.345	25.345	0
Jun 03 2024	25.2374	0.01	0.05%	25.12	25.2374	25.12	129
May 31 2024	25.2241	0.10	0.41%	25.2241	25.2241	25.2241	0
May 30 2024	25.1206	0.11	0.46%	25.1206	25.1206	25.1206	0
May 29 2024	25.0067	-0.10	-0.41%	25.0067	25.0067	25.0067	0
May 28 2024	25.11	-0.13	-0.50%	25.11	25.11	25.11	2
May 24 2024	25.235	0.02	0.08%	25.235	25.235	25.235	0
May 23 2024	25.215	-0.09	-0.34%	25.215	25.215	25.215	1
May 22 2024	25.30	-0.03	-0.10%	25.30	25.30	25.30	0
May 21 2024	25.325	0.05	0.22%	25.325	25.325	25.325	0
May 20 2024	25.27	-0.03	-0.12%	25.27	25.27	25.27	2
May 17 2024	25.30	-0.07	-0.28%	25.30	25.30	25.30	1
May 16 2024	25.37	-0.04	-0.14%	25.37	25.37	25.37	1
May 15 2024	25.405	0.19	0.75%	25.405	25.405	25.405	0
May 14 2024	25.215	0.07	0.30%	25.22	25.22	25.215	2
May 13 2024	25.14	0.02	0.09%	25.20	25.20	25.14	3
May 10 2024	25.118	-0.06	-0.25%	25.118	25.118	25.118	0
May 09 2024	25.1813	0.05	0.20%	25.09	25.1813	25.09	1
May 08 2024	25.13	-0.05	-0.18%	25.12	25.13	25.12	6
May 07 2024	25.175	0.05	0.22%	25.175	25.175	25.175	1
May 06 2024	25.12	0.03	0.12%	25.12	25.12	25.12	10
May 03 2024	25.09	0.16	0.64%	25.09	25.14	25.08	4,502
May 02 2024	24.93	0.10	0.40%	24.94	24.94	24.93	900
May 01 2024	24.8303	-0.02	-0.08%	24.78	24.8303	24.78	100
Apr 30 2024	24.8509	-0.11	-0.44%	24.8509	24.8509	24.8509	1
Apr 29 2024	24.96	0.08	0.32%	24.96	24.96	24.96	3,301
Apr 26 2024	24.8813	0.06	0.24%	24.8813	24.8813	24.8813	0
Apr 25 2024	24.8207	-0.07	-0.30%	24.8207	24.8207	24.8207	2
Apr 24 2024	24.895	-0.07	-0.28%	24.895	24.895	24.895	0
Apr 23 2024	24.965	0.05	0.22%	24.91	24.98	24.91	500
Apr 22 2024	24.91	0.02	0.08%	24.91	24.91	24.91	0
Apr 19 2024	24.89	0.03	0.12%	24.95	24.95	24.89	210
Apr 18 2024	24.86	-0.07	-0.26%	24.84	24.86	24.84	430
Apr 17 2024	24.925	0.13	0.53%	24.90	24.925	24.90	1,400
Apr 16 2024	24.7942	-0.08	-0.32%	24.80	24.80	24.79	339
Apr 15 2024	24.875	-0.21	-0.84%	24.85	24.875	24.85	203
Apr 12 2024	25.0864	0.07	0.27%	25.13	25.13	25.0864	400
Apr 11 2024	25.0182	-0.02	-0.09%	25.0182	25.0182	25.0182	0
Apr 10 2024	25.04	-0.35	-1.38%	25.18	25.18	25.03	2,212
Apr 09 2024	25.39	0.11	0.45%	25.39	25.39	25.39	0
Apr 08 2024	25.2753	-0.04	-0.15%	25.24	25.2753	25.24	4
Apr 05 2024	25.3138	-0.14	-0.55%	25.3138	25.3138	25.3138	2
Apr 04 2024	25.455	0.07	0.29%	25.455	25.455	25.455	1
Apr 03 2024	25.3813	0.02	0.08%	25.3813	25.3813	25.3813	10
Apr 02 2024	25.3621	-0.04	-0.17%	25.3621	25.3621	25.3621	0
Apr 01 2024	25.4041	-0.32	-1.24%	25.47	25.47	25.39	209
Mar 28 2024	25.7242	-0.03	-0.11%	25.72	25.74	25.72	300
Mar 27 2024	25.7525	0.09	0.36%	25.7525	25.7525	25.7525	0
Mar 26 2024	25.66	0.04	0.14%	25.62	25.66	25.62	195
Mar 25 2024	25.625	-0.06	-0.24%	25.625	25.625	25.625	2
Mar 22 2024	25.6876	0.09	0.36%	25.6876	25.6876	25.6876	0
Mar 21 2024	25.595	0.04	0.15%	25.595	25.595	25.595	0
Mar 20 2024	25.5556	0.07	0.28%	25.5556	25.5556	25.5556	2
Mar 19 2024	25.485	0.07	0.26%	25.46	25.50	25.46	1,400

Western Asset Bond ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions