We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -3.79464285714 | 35.84 | 36.53 | 34.48 | 405187 | 35.65241394 | CS |
| 4 | -0.98 | -2.76367738297 | 35.46 | 38.62 | 34.48 | 350250 | 36.29089711 | CS |
| 12 | -0.92 | -2.5988700565 | 35.4 | 38.62 | 32.5247 | 447166 | 35.47552675 | CS |
| 26 | 8.2 | 31.202435312 | 26.28 | 38.62 | 25.985 | 503854 | 34.20706353 | CS |
| 52 | 2.16 | 6.68316831683 | 32.32 | 38.62 | 25.785 | 430625 | 31.88015247 | CS |
| 156 | 1.89 | 5.7993249463 | 32.59 | 39.1743 | 23.36 | 469304 | 31.39933294 | CS |
| 260 | -2.74 | -7.36163353036 | 37.22 | 39.1743 | 20.01 | 469893 | 30.54422526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 34.48 | -1.15 | -3.23 | 35.39 | 35.65 | 34.42 | 438845 |
| 1734392100 | 35.63 | 0.28 | 0.79 | 35.35 | 35.92 | 34.965 | 451504 |
| 1734132900 | 35.35 | -0.01 | -0.03 | 35.25 | 35.66 | 34.99 | 289335 |
| 1734046500 | 35.36 | -0.56 | -1.56 | 35.81 | 36.41 | 35.33 | 284387 |
| 1733960100 | 35.92 | 0.15 | 0.42 | 36.19 | 36.46 | 35.8 | 420723 |
| 1733873700 | 35.77 | -0.12 | -0.33 | 35.84 | 36.53 | 35.425 | 579984 |
| 1733787300 | 35.89 | -0.04 | -0.11 | 36.07 | 36.45 | 35.76 | 278309 |
| 1733528100 | 35.93 | 0.11 | 0.31 | 36.09 | 36.23 | 35.52 | 254915 |
| 1733441700 | 35.82 | -0.48 | -1.32 | 36.32 | 36.655 | 35.78 | 268052 |
| 1733355300 | 36.3 | 0.47 | 1.31 | 35.72 | 36.45 | 35.7 | 287685 |
| 1733268900 | 35.83 | -0.58 | -1.59 | 36.41 | 36.5 | 35.73 | 274731 |
| 1733182500 | 36.41 | -0.17 | -0.46 | 36.53 | 36.82 | 36.15 | 553779 |
| 1732917840 | 36.58 | -0.53 | -1.43 | 37.25 | 37.26 | 36.505 | 242130 |
| 1732750500 | 37.11 | -0.06 | -0.16 | 37.51 | 37.77 | 36.98 | 311996 |
| 1732664100 | 37.17 | -0.53 | -1.41 | 37.36 | 37.47 | 37.015 | 329125 |
| 1732577700 | 37.7 | 0.55 | 1.48 | 37.71 | 38.62 | 37.58 | 485508 |
| 1732318500 | 37.15 | 0.8 | 2.20 | 36.43 | 37.25 | 36.18 | 353590 |
| 1732232100 | 36.35 | 0.43 | 1.20 | 36.16 | 36.82 | 35.99 | 303511 |
| 1732145700 | 35.92 | -0.03 | -0.08 | 35.67 | 35.95 | 35.335 | 352995 |
| 1732059300 | 35.95 | -0.17 | -0.47 | 35.46 | 36.08 | 35.43 | 329158 |
| 1731972900 | 36.12 | -0.84 | -2.27 | 37.04 | 37.33 | 36.105 | 359270 |
| 1731713700 | 36.96 | -0.01 | -0.03 | 37.09 | 37.4 | 36.35 | 307164 |
| 1731627300 | 36.97 | -0.19 | -0.51 | 37.21 | 37.49 | 36.58 | 334627 |
| 1731540900 | 37.16 | -0.27 | -0.72 | 37.79 | 38.41 | 37.06 | 341615 |
| 1731454500 | 37.43 | -0.22 | -0.58 | 37.51 | 37.98 | 37.2 | 400162 |
| 1731368100 | 37.65 | 1.03 | 2.81 | 37.39 | 38.58 | 36.81 | 457833 |
| 1731108900 | 36.62 | -0.06 | -0.16 | 36.89 | 37.2 | 36.305 | 502103 |
| 1731022500 | 36.68 | -1.38 | -3.63 | 37.54 | 37.7 | 36.6 | 573829 |
| 1730936100 | 38.06 | 4.05 | 11.91 | 36.17 | 38.175 | 36.17 | 1129906 |
| 1730849700 | 34.01 | 0.59 | 1.77 | 33.52 | 34.12 | 33.52 | 267576 |
| 1730763300 | 33.42 | -0.15 | -0.45 | 33.369999 | 33.509999 | 32.5247 | 578100 |
| 1730500500 | 33.57 | -0.41 | -1.21 | 34.15 | 34.33 | 33.534999 | 410254 |
| 1730414100 | 33.98 | -0.44 | -1.28 | 34.33 | 34.66 | 33.95 | 344230 |
| 1730327700 | 34.42 | 0.03 | 0.09 | 34.21 | 35.38 | 34.21 | 406429 |
| 1730241300 | 34.39 | -0.31 | -0.89 | 34.43 | 34.69 | 34.19 | 276208 |
| 1730154900 | 34.7 | 0.95 | 2.81 | 34.15 | 34.95 | 33.98 | 358784 |
| 1729895700 | 33.75 | -0.41 | -1.20 | 34.33 | 34.36 | 33.47 | 432738 |
| 1729809300 | 34.16 | -0.23 | -0.67 | 34.47 | 34.48 | 33.8 | 534302 |
| 1729722900 | 34.39 | 0.44 | 1.30 | 33.81 | 34.42 | 33.79 | 474755 |
| 1729636500 | 33.95 | -0.05 | -0.15 | 33.82 | 34.15 | 33.7435 | 496203 |
| 1729550100 | 34 | -2.17 | -6.00 | 35.14 | 35.61 | 33.82 | 783576 |
| 1729290900 | 36.17 | -0.78 | -2.11 | 36 | 36.96 | 35.665 | 434135 |
| 1729204500 | 36.95 | 0.18 | 0.49 | 36.61 | 37.03 | 36.41 | 796069 |
| 1729118100 | 36.77 | 0.67 | 1.86 | 36.34 | 37 | 36.1 | 582849 |
| 1729031700 | 36.1 | 0.04 | 0.11 | 36.09 | 36.87 | 35.8 | 592548 |
| 1728945300 | 36.06 | 0.29 | 0.81 | 35.79 | 36.27 | 35.39 | 343648 |
| 1728686100 | 35.77 | 1.16 | 3.35 | 34.93 | 36.01 | 34.79 | 439348 |
| 1728599700 | 34.61 | -0.13 | -0.37 | 34.4 | 34.63 | 34.07 | 387380 |
| 1728513300 | 34.74 | 0.56 | 1.64 | 34.19 | 34.82 | 34.08 | 375509 |
| 1728426900 | 34.18 | 0.16 | 0.47 | 34.22 | 34.52 | 33.86 | 765068 |
| 1728340500 | 34.02 | -0.02 | -0.06 | 33.83 | 34.16 | 33.66 | 882761 |
| 1728081300 | 34.04 | -0.06 | -0.18 | 34.89 | 34.905 | 33.81 | 483003 |
| 1727994900 | 34.1 | 0.16 | 0.47 | 33.7 | 34.31 | 33.509999 | 368098 |
| 1727908500 | 33.94 | 0.37 | 1.10 | 33.57 | 34.2 | 33.57 | 434569 |
| 1727822100 | 33.57 | -1.28 | -3.67 | 34.86 | 34.955 | 33.439999 | 518821 |
| 1727735700 | 34.85 | 0.4 | 1.16 | 34.44 | 35.18 | 34.235 | 456270 |
| 1727476500 | 34.45 | 0.17 | 0.50 | 34.66 | 35.055 | 34.29 | 525726 |
| 1727390100 | 34.28 | 0.37 | 1.09 | 34.4 | 34.64 | 33.99 | 559707 |
| 1727303700 | 33.91 | -0.71 | -2.05 | 34.75 | 34.75 | 33.85 | 591453 |
| 1727217300 | 34.62 | -0.78 | -2.20 | 35.4 | 35.525 | 34.59 | 518342 |
| 1727130900 | 35.4 | 0.2 | 0.57 | 35.34 | 35.58 | 35.01 | 564499 |
| 1726871700 | 35.2 | -1.21 | -3.32 | 36.28 | 36.38 | 35.14 | 3822149 |
| 1726785300 | 36.41 | 0.34 | 0.94 | 36.86 | 37.01 | 36.09 | 1411319 |
| 1726698900 | 36.07 | -0.26 | -0.72 | 36.4 | 37.16 | 35.84 | 703656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
