WaFd WAFD - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WaFd Inc (WAFD)
WaFd Inc (WAFD) Options

WaFd Inc (WAFD)

32.88

0.38

( 1.17% )

Updated: 12:03:33

Delayed by 15 minutes

WAFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	15.50	20.00	0.00	17.75	0.00	0.00 %	0	0	-
17.50	13.00	17.50	0.00	15.25	0.00	0.00 %	0	0	-
20.00	10.50	15.00	0.00	12.75	0.00	0.00 %	0	0	-
22.50	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
25.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
30.00	3.00	3.90	3.48	3.45	0.48	16.00 %	5	6	09:40:17
35.00	0.10	0.90	1.40	0.50	0.00	0.00 %	0	33	-
40.00	1.11	4.00	1.11	2.555	0.00	0.00 %	0	71	-
45.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.65	0.10	0.65	0.375	0.00	0.00 %	0	4	-
20.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	299	-
22.50	2.35	4.80	2.35	3.575	0.00	0.00 %	0	104	-
25.00	0.05	4.80	2.30	2.425	0.00	0.00 %	0	196	-
30.00	0.10	4.90	2.70	2.50	0.00	0.00 %	0	12	-
35.00	2.00	3.20	1.35	2.60	0.00	0.00 %	0	14	-
40.00	5.00	9.50	4.75	7.25	0.00	0.00 %	0	0	-
45.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
50.00	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.5M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.17M
GTIGraphjet Technology	US$ 0.61 (168.72%)	264.39M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.85M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.2M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.03M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.71M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.48M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.55M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.64k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	278.56M
GTIGraphjet Technology	US$ 0.61 (168.72%)	264.39M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	180.32M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.16M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	107.87M

mick

mick 6 years ago

Washington Federal, (WAFD)
34.45 ? 0.5 (1.47%)
Volume: 52,429 @ 11:30:46 AM EDT ET
Bid Ask Day's Range
34.4 34.45 34.05 - 34.45
WAFD Detailed Quote

mick

mick 6 years ago

$WAFD 2YR./ MOS WEEKLY 50MA 20 MA, VOLUME,

$WAFD [-chart]stockcharts.com/c-sc/sc?s=WAFD&p=D&yr=0&mn=6&dy=0&i=p63952698682&a=421394670&r=1440205077343[/chart]
$WAFD 2YR./ MOS WEEKLY 50MA 20 MA, VOLUME,
[-chart]stockcharts.com/c-sc/sc?s=WAFD&p=W&yr=2&mn=6&dy=0&i=p31018387654&a=421395129&r=1440205132198[/chart

mick

mick 6 years ago

Current Report Filing (8-k) Edgar (US Regulatory) - 7/18/2018 2:07:54 PM
Washington Federal Announces Record Quarterly Earnings Per Share Of $0.61 Business Wire - 7/18/2018 8:00:00 AM

mick

mick 6 years ago

[-chart]stockcharts.com/c-sc/sc?s=WAFD&p=D&yr=0&mn=6&dy=0&i=p63952698682&a=421394670&r=1440205077343[/chart]

mick

mick 6 years ago

Current Report Filing (8-k) Edgar (US Regulatory) - 7/18/2018 2:07:54 PM
Washington Federal Announces Record Quarterly Earnings Per Share Of $0.61 Business Wire - 7/18/2018 8:00:00 AM

mick

mick 6 years ago

WAFD News: Washington Federal Celebrates First 100 Years 06:00 AM
WAFD News: Washington Federal, Inc. (Nasdaq: WAFD) to Ring The Nasdaq Stock Market Opening Bell 04/21/2017 10:40:36 AM
WAFD News: Current Report Filing (8-k) 04/14/2017 06:03:13 AM
WAFD News: Current Report Filing (8-k) 04/13/2017 05:32:23 PM
WAFD News: Washington Federal, Inc. to acquire Anchor Bancorp for $63.9 Million in Stock 04/11/2017 10:01:00 PM
News News Alert: Washington Federal Celebrates First 100 Years 04/24/2017 06:00:00 AM

mick

mick 6 years ago

Washington Federal, (WAFD)
33.4 ? 0.05 (0.15%)
Volume: 312,197 @ 4:37:19 PM EDT ET
Bid Ask Day's Range
29.5 33.45 33.2 - 33.825
WAFD Detailed Quote

mick

mick 6 years ago

his is pretty big company/ 'Washington Federal Inc. (WAFD)'

Contact Info
425 Pike Street
Seattle, WA 98101

Website: http://www.washingtonfederal.com
Phone: (206) 624-7930
Business Description
Not Available

Update Company Profile

mick

mick 8 years ago

$WAFD 2YR./ MOS WEEKLY 50MA 20 MA, VOLUME,

$WAFD [-chart]stockcharts.com/c-sc/sc?s=WAFD&p=D&yr=0&mn=6&dy=0&i=p63952698682&a=421394670&r=1440205077343[/chart]
$WAFD 2YR./ MOS WEEKLY 50MA 20 MA, VOLUME,
[-chart]stockcharts.com/c-sc/sc?s=WAFD&p=W&yr=2&mn=6&dy=0&i=p31018387654&a=421395129&r=1440205132198[/chart

mick

mick 8 years ago

mick

mick 8 years ago

WAFD News: Washington Federal Celebrates First 100 Years 06:00 AM
WAFD News: Washington Federal, Inc. (Nasdaq: WAFD) to Ring The Nasdaq Stock Market Opening Bell 04/21/2017 10:40:36 AM
WAFD News: Current Report Filing (8-k) 04/14/2017 06:03:13 AM
WAFD News: Current Report Filing (8-k) 04/13/2017 05:32:23 PM
WAFD News: Washington Federal, Inc. to acquire Anchor Bancorp for $63.9 Million in Stock 04/11/2017 10:01:00 PM
News News Alert: Washington Federal Celebrates First 100 Years 04/24/2017 06:00:00 AM

mick

mick 8 years ago

interesting bank/ Washington Federal, (WAFD)
34.65 ? 0.8 (2.36%)
Volume: 21,452 @ 9:51:25 AM ET
Bid Ask Day's Range
34.6 34.7 33.85 - 34.8
WAFD Detailed Quote

mick

mick 8 years ago

this is pretty big company/ 'Washington Federal Inc. (WAFD)'

Contact Info
425 Pike Street
Seattle, WA 98101

Website: http://www.washingtonfederal.com
Phone: (206) 624-7930
Business Description
Not Available

Update Company Profile

Penny Roger$

Penny Roger$ 12 years ago

Fitch Affirms and Withdraws Washington Federal Inc.'s LT IDR at 'BBB'
MarketWatch (press release) - 8 hours ago
CHICAGO, Jun 29, 2012 (BUSINESS WIRE) -- Fitch Ratings has affirmed Washington Federal Inc. (WAFD) and its main subsidiary, Washington Federal's, long-term and short-term Issuer Default Ratings (IDR) at 'BBB' and 'F2', respectively.
Fitch Affirms and Withdraws Washington Federal Inc.'s L-T IDR at ' ... Business Wire (press release)
Related articles »

http://www.marketwatch.com/story/fitch-affirms-and-withdraws-washington-federal-incs-l-t-idr-at-bbb-2012-06-29

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $WAFD ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WAFD ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WAFD&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WAFD&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WAFD
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WAFD#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WAFD+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WAFD
Finviz: http://finviz.com/quote.ashx?t=WAFD
~ BusyStock: http://busystock.com/i.php?s=WAFD&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WAFD >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Washington Federal, Inc. (Washington Federal) is a non-diversified unitary savings and loan holding company that conducts its operations through a federally insured savings and loan association subsidiary, Washington Federal Savings (the Bank). The business of Washington Federal consists primarily of attracting deposits from the general public and investing these funds in loans of various types, including first lien mortgages on single-family dwellings, construction loans, land acquisition and development loans, loans on multi-family and other income producing properties, home equity loans and business loans. It also invests in certain United States government and agency obligations and other investments. Washington Federal has 160 full service branches located in Washington, Oregon, Idaho, Arizona, Utah, Nevada, New Mexico and Texas. Through its subsidiaries, the Company is engaged in real estate investment and insurance brokerage activities.

http://www.google.com/finance?q=WAFD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions