We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.695 | -2.09337349398 | 33.2 | 33.7 | 32.1 | 145786 | 32.73416704 | CS |
| 4 | 1.045 | 3.32167832168 | 31.46 | 33.7 | 28.84 | 203304 | 31.35402739 | CS |
| 12 | -1.415 | -4.17158018868 | 33.92 | 40.59 | 28.84 | 203945 | 33.9986671 | CS |
| 26 | -0.065 | -0.199570156586 | 32.57 | 40.59 | 27.34 | 141999 | 33.35350775 | CS |
| 52 | 3.325 | 11.3947909527 | 29.18 | 40.59 | 24.11 | 118287 | 30.7323132 | CS |
| 156 | -25.175 | -43.6459778086 | 57.68 | 58.02 | 21.69 | 98096 | 34.17716516 | CS |
| 260 | -16.495 | -33.6632653061 | 49 | 60.59 | 21.69 | 85946 | 36.90605777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 32.93 | 0.46 | 1.42 | 32.6 | 33.7 | 32.36 | 255689 |
| 1737761700 | 32.47 | 0.1 | 0.31 | 32.409999 | 32.909999 | 32.1 | 96614 |
| 1737675300 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1737588900 | 32.369999 | -0.47 | -1.43 | 32.58 | 32.645 | 32.116 | 104214 |
| 1737502500 | 32.84 | 0.01 | 0.03 | 33.2 | 33.39 | 32.75 | 126626 |
| 1737156900 | 32.83 | 0.44 | 1.36 | 32.64 | 32.92 | 32.121 | 139538 |
| 1737070500 | 32.39 | 0.14 | 0.43 | 32.009999 | 32.47 | 31.72 | 224956 |
| 1736984100 | 32.25 | 0.88 | 2.81 | 32.509999 | 33.0534 | 31.57 | 223392 |
| 1736897700 | 31.37 | 1.42 | 4.74 | 30.35 | 31.39 | 30.165 | 211412 |
| 1736811300 | 29.95 | 0.37 | 1.25 | 29.34 | 29.98 | 29.26 | 250157 |
| 1736552100 | 29.58 | -1.06 | -3.46 | 29.97 | 30.0428 | 28.84 | 179391 |
| 1736379300 | 30.64 | -0.01 | -0.03 | 30.49 | 30.67 | 29.94 | 183853 |
| 1736292900 | 30.65 | -0.3 | -0.97 | 31.09 | 31.195 | 30.3 | 215369 |
| 1736206500 | 30.95 | -0.06 | -0.19 | 31.08 | 31.41 | 30.465 | 228768 |
| 1735947300 | 31.01 | 0.95 | 3.16 | 30.06 | 31.1 | 29.3501 | 274989 |
| 1735860900 | 30.06 | -1.29 | -4.11 | 31.29 | 31.34 | 29.77 | 237038 |
| 1735688100 | 31.35 | 0.24 | 0.77 | 31.46 | 31.55 | 31.09 | 300861 |
| 1735601700 | 31.11 | 0.35 | 1.14 | 30.66 | 31.33 | 30.37 | 174349 |
| 1735342500 | 30.76 | -0.68 | -2.16 | 31.37 | 31.61 | 30.44 | 149940 |
| 1735256100 | 31.44 | -0.33 | -1.04 | 31.45 | 31.78 | 31.12 | 163417 |
| 1735077840 | 31.77 | -0.06 | -0.19 | 31.95 | 32 | 31.45 | 97891 |
| 1734996900 | 31.83 | 0.11 | 0.35 | 31.67 | 31.89 | 31.0574 | 208714 |
| 1734737700 | 31.72 | 0.96 | 3.12 | 30.52 | 31.98 | 30.465 | 555401 |
| 1734651300 | 30.76 | -0.19 | -0.60 | 31.65 | 31.83 | 30.13 | 489097 |
| 1734564900 | 30.945 | -2.99 | -8.80 | 34.24 | 34.265 | 30.805 | 400129 |
| 1734478500 | 33.93 | -0.88 | -2.53 | 34.79 | 35.265 | 33.75 | 281411 |
| 1734392100 | 34.81 | -0.22 | -0.63 | 34.85 | 35.25 | 34.3 | 505025 |
| 1734132900 | 35.03 | -1.27 | -3.50 | 35.4 | 35.5 | 34.07 | 1366418 |
| 1734046500 | 36.3 | -0.36 | -0.98 | 36.64 | 36.98 | 36.14 | 75708 |
| 1733960100 | 36.66 | 0.46 | 1.27 | 36.51 | 37.205 | 35.95 | 219921 |
| 1733873700 | 36.2 | -0.12 | -0.33 | 36.38 | 36.925 | 35.9 | 105067 |
| 1733787300 | 36.32 | -0.03 | -0.08 | 36.56 | 36.98 | 36.225 | 111494 |
| 1733528100 | 36.35 | -0.07 | -0.19 | 36.68 | 36.725 | 35.76 | 107583 |
| 1733441700 | 36.42 | -0.45 | -1.22 | 37.04 | 37.6 | 36.365 | 89670 |
| 1733355300 | 36.87 | 0.4 | 1.10 | 36.63 | 37.07 | 36.395 | 73913 |
| 1733268900 | 36.47 | -0.42 | -1.14 | 36.88 | 37.01 | 36.38 | 56806 |
| 1733182500 | 36.89 | -0.25 | -0.67 | 37.04 | 37.32 | 36.54 | 83711 |
| 1732917840 | 37.14 | -0.18 | -0.48 | 37.51 | 37.81 | 36.81 | 62904 |
| 1732750500 | 37.32 | -0.39 | -1.03 | 38.1 | 38.345 | 37.31 | 87073 |
| 1732664100 | 37.71 | -0.02 | -0.05 | 37.57 | 38.26 | 37.21 | 160105 |
| 1732577700 | 37.73 | 0.32 | 0.86 | 37.9 | 38.89 | 37.7 | 164200 |
| 1732318500 | 37.41 | 0.81 | 2.21 | 37.04 | 37.78 | 36.725 | 174160 |
| 1732232100 | 36.6 | 0.2 | 0.55 | 36.78 | 37.4 | 36.5 | 131536 |
| 1732145700 | 36.4 | -0.45 | -1.22 | 36.57 | 38.92 | 36.09 | 102132 |
| 1732059300 | 36.85 | -0.43 | -1.15 | 36.54 | 37.15 | 36.37 | 174816 |
| 1731972900 | 37.28 | -1.05 | -2.74 | 38.44 | 38.63 | 37.1 | 136135 |
| 1731713700 | 38.33 | -0.72 | -1.84 | 39.07 | 39.48 | 38.16 | 108402 |
| 1731627300 | 39.05 | -0.28 | -0.71 | 39.64 | 39.74 | 38.63 | 98235 |
| 1731540900 | 39.33 | -0.34 | -0.86 | 39.84 | 40.59 | 39.215 | 114865 |
| 1731454500 | 39.67 | 0.02 | 0.05 | 39.55 | 40.17 | 39.29 | 108812 |
| 1731368100 | 39.65 | 1.12 | 2.91 | 39.26 | 40.245 | 38.99 | 111028 |
| 1731108900 | 38.53 | 0.68 | 1.80 | 38.15 | 38.725 | 37.4376 | 103128 |
| 1731022500 | 37.85 | -2.07 | -5.19 | 39.36 | 39.435 | 37.31 | 140057 |
| 1730936100 | 39.92 | 5.15 | 14.81 | 37.32 | 40.05 | 37.32 | 390535 |
| 1730849700 | 34.77 | 0.94 | 2.78 | 33.92 | 34.77 | 33.92 | 106159 |
| 1730763300 | 33.83 | -0.32 | -0.94 | 34 | 34.07 | 33.47 | 100299 |
| 1730500500 | 34.15 | 0.02 | 0.06 | 34.52 | 34.74 | 34.01 | 83736 |
| 1730414100 | 34.13 | -1.13 | -3.20 | 35.2 | 35.8369 | 34.13 | 137564 |
| 1730327700 | 35.26 | 0.15 | 0.43 | 34.97 | 35.96 | 34.97 | 355117 |
| 1730241300 | 35.11 | -0.3 | -0.85 | 35.21 | 35.58 | 35.03 | 64292 |
| 1730154900 | 35.41 | 1.19 | 3.48 | 34.69 | 35.545 | 34.58 | 94729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
