Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Washington Trust Bancorp Inc | WASH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.69% | 26.38 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.49 | 26.27 | 26.7099 | 26.38 | 26.20 |
WASH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.10 | 26.7099 | 25.31 | 25.88 | 88,131 | 0.28 | 1.07% |
| 1 Month | 25.82 | 27.3708 | 24.11 | 25.33 | 95,605 | 0.56 | 2.17% |
| 3 Months | 25.71 | 27.79 | 24.11 | 25.75 | 94,071 | 0.67 | 2.61% |
| 6 Months | 23.79 | 33.9599 | 23.79 | 27.53 | 92,050 | 2.59 | 10.89% |
| 1 Year | 27.22 | 33.9599 | 21.69 | 27.03 | 110,064 | -0.84 | -3.09% |
| 3 Years | 51.62 | 60.59 | 21.69 | 38.22 | 80,298 | -25.24 | -48.90% |
| 5 Years | 51.28 | 60.59 | 21.69 | 39.10 | 72,325 | -24.90 | -48.56% |
WASH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 26.38 | 0.18 | 0.69% | 26.49 | 26.7099 | 26.27 | 77,718 |
| May 01 2024 | 26.20 | 0.74 | 2.91% | 25.69 | 26.645 | 25.69 | 87,590 |
| Apr 30 2024 | 25.46 | -0.22 | -0.86% | 25.40 | 25.69 | 25.31 | 99,065 |
| Apr 29 2024 | 25.68 | -0.46 | -1.76% | 26.25 | 26.43 | 25.64 | 77,574 |
| Apr 26 2024 | 26.14 | 0.15 | 0.58% | 26.12 | 26.4836 | 26.06 | 66,115 |
| Apr 25 2024 | 25.99 | -0.48 | -1.81% | 26.09 | 26.14 | 25.67 | 108,676 |
| Apr 24 2024 | 26.47 | 0.01 | 0.04% | 26.06 | 26.51 | 25.865 | 71,242 |
| Apr 23 2024 | 26.46 | 0.71 | 2.76% | 25.52 | 26.56 | 25.32 | 88,863 |
| Apr 22 2024 | 25.75 | 0.20 | 0.78% | 26.12 | 27.3708 | 25.55 | 171,280 |
| Apr 19 2024 | 25.55 | 0.91 | 3.69% | 24.55 | 25.59 | 24.4412 | 148,170 |
| Apr 18 2024 | 24.64 | 0.41 | 1.69% | 24.30 | 24.88 | 24.25 | 100,525 |
| Apr 17 2024 | 24.23 | -0.07 | -0.29% | 24.58 | 24.83 | 24.23 | 67,711 |
| Apr 16 2024 | 24.30 | -0.24 | -0.98% | 24.185 | 24.5021 | 24.15 | 70,861 |
| Apr 15 2024 | 24.54 | -0.38 | -1.52% | 25.05 | 25.43 | 24.2201 | 106,050 |
| Apr 12 2024 | 24.92 | 0.20 | 0.81% | 24.59 | 25.13 | 24.475 | 145,302 |
| Apr 11 2024 | 24.72 | 0.27 | 1.10% | 24.72 | 24.81 | 24.246 | 82,828 |
| Apr 10 2024 | 24.45 | -1.50 | -5.78% | 25.33 | 25.33 | 24.34 | 155,353 |
| Apr 09 2024 | 25.95 | 0.25 | 0.97% | 25.79 | 26.04 | 25.6472 | 46,893 |
| Apr 08 2024 | 25.70 | 0.57 | 2.27% | 25.13 | 25.7422 | 25.13 | 56,983 |
| Apr 05 2024 | 25.13 | -0.03 | -0.12% | 25.10 | 25.325 | 25.00 | 59,609 |
| Apr 04 2024 | 25.16 | -0.25 | -0.98% | 25.82 | 26.10 | 25.12 | 85,102 |
| Apr 03 2024 | 25.41 | -0.54 | -2.08% | 25.90 | 25.945 | 25.28 | 76,097 |
