We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 24.00 | 28.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 21.50 | 25.50 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 16.70 | 20.50 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.40 | 18.00 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.90 | 15.50 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.40 | 10.50 | 7.30 | 8.45 | 0.00 | 0.00 % | 0 | 72 | - |
35.00 | 2.40 | 6.00 | 6.30 | 4.20 | 0.00 | 0.00 % | 0 | 66 | - |
40.00 | 2.35 | 4.80 | 2.35 | 3.575 | 0.00 | 0.00 % | 0 | 61 | - |
45.00 | 0.30 | 1.75 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.56 | 1.20 | 0.56 | 0.88 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 1.60 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 49 | - |
30.00 | 0.15 | 1.90 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.85 | 2.95 | 0.85 | 1.90 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 1.40 | 4.90 | 2.47 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 6.30 | 8.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions